|
Börsenplatz » Regionalliste von London Börsenplatz
91 Aktien gefunden
- 50 angezeigt
Ansicht
20 oder
Alle Aktien nach Seite
|
|
|
|
|
|
Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
12,00 |
12,00 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,00 |
12,00 |
12,00 |
0 |
2024-07-15 |
-27,28
|
|
|
2,65 |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,65 |
2,65 |
2,65 |
0 |
2007-10-22 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2011-04-06 |
0,00
|
|
|
1,00 |
10,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,50 |
5,50 |
5,50 |
0 |
2011-02-11 |
0,00
|
|
|
26,80 |
26,20 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,00 |
28,00 |
28,00 |
0 |
2022-03-30 |
0,00
|
|
|
18,85 |
20,40 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,85 |
18,85 |
18,85 |
45 283 |
12:08 |
-6,92
|
|
|
0,17 |
0,48 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,18 |
0,45 |
0,15 |
0 |
2020-11-23 |
0,00
|
|
|
190,52 |
228,00 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
179,41 |
183,72 |
179,10 |
7 |
2024-07-15 |
-31,21
|
|
|
0,50 |
1,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,75 |
0,75 |
0,75 |
0 |
2020-12-01 |
0,00
|
|
|
12,00 |
15,50 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,50 |
15,50 |
15,50 |
0 |
2024-07-15 |
-8,83
|
|
|
1,55 |
1,56 |
|
London |
|
USD |
-0,02 |
-1,02 ![](../../images/arrow_down2.gif) |
1,55 |
1,57 |
1,52 |
615 904 |
12:11 |
22,65
|
|
|
6 106,00 |
6 110,00 |
|
London |
|
GBX |
-80,00 |
-1,29 ![](../../images/arrow_down2.gif) |
6 108,00 |
6 144,00 |
6 086,00 |
80 512 |
12:21 |
14,38
|
|
|
57,74 |
58,94 |
|
London |
|
EUR |
-0,22 |
-0,38 ![](../../images/arrow_down1.gif) |
58,26 |
58,72 |
57,74 |
7 388 |
12:19 |
-0,34
|
|
|
3,66 |
N/A |
|
London |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,64 |
26,64 |
26,64 |
0 |
2017-11-17 |
0,00
|
|
|
5 520,00 |
5 530,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5 525,00 |
5 545,00 |
5 475,00 |
14 138 |
12:17 |
-4,38
|
|
|
798,50 |
775,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
798,50 |
800,13 |
791,00 |
0 |
2015-09-04 |
0,00
|
|
|
0,60 |
1,35 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,60 |
0,60 |
0 |
2019-07-31 |
0,00
|
|
|
86,20 |
86,80 |
|
London |
|
GBX |
0,12 |
0,14 ![](../../images/arrow_up1.gif) |
86,72 |
86,72 |
86,17 |
90 768 |
12:00 |
-3,46
|
|
|
12,60 |
13,70 |
|
London |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,15 |
13,15 |
13,15 |
0 |
2024-06-07 |
19,00
|
|
|
70,00 |
200,00 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
48,00 |
48,00 |
48,00 |
0 |
2018-10-03 |
0,00
|
|
|
0,00 |
6,60 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,41 |
6,41 |
0,58 |
0 |
2022-04-27 |
0,00
|
|
|
13,00 |
13,00 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,50 |
37,50 |
37,50 |
0 |
2022-06-10 |
0,00
|
|
|
105,00 |
105,00 |
|
London |
|
EUR |
54,50 |
51,90 ![](../../images/arrow_up2.gif) |
159,50 |
159,50 |
159,50 |
2 |
10:06 |
0,00
|
|
|
17,30 |
19,10 |
|
London |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,20 |
18,20 |
18,20 |
266 |
2024-07-15 |
27,27
|
|
|
0,60 |
0,65 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,33 |
1,50 |
1,33 |
0 |
2023-01-18 |
0,00
|
|
|
1,61 |
1,91 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,77 |
1,83 |
1,77 |
0 |
2017-03-17 |
0,00
|
|
|
33,00 |
35,00 |
|
London |
|
GBX |
-0,29 |
-0,85 ![](../../images/arrow_down2.gif) |
33,71 |
34,90 |
33,66 |
73 696 |
11:10 |
15,25
|
|
|
1 022,40 |
1 025,20 |
|
London |
|
GBX |
0,60 |
0,06 ![](../../images/arrow_equal.gif) |
1 025,20 |
1 031,00 |
1 006,00 |
17 894 |
12:14 |
12,45
|
|
|
9,00 |
5,95 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,85 |
7,85 |
7,85 |
0 |
2024-07-09 |
82,55
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,08 |
11,08 |
11,08 |
0 |
2017-01-17 |
0,00
|
|
|
139,00 |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
159,07 |
159,07 |
159,07 |
0 |
2022-11-01 |
0,00
|
|
|
60,80 |
61,20 |
|
London |
|
USD |
1,40 |
2,34 ![](../../images/arrow_up2.gif) |
61,20 |
61,40 |
60,60 |
1 173 |
12:21 |
36,84
|
|
|
116,00 |
119,10 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
118,95 |
118,95 |
118,95 |
1 |
2024-07-15 |
0,00
|
|
|
0,00 |
0,80 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,59 |
0,24 |
0 |
2015-09-11 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-01-15 |
0,00
|
|
|
448,00 |
505,00 |
|
London |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
478,00 |
478,00 |
478,00 |
0 |
2024-07-15 |
26,12
|
|
|
42,00 |
58,50 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
62,50 |
62,50 |
62,50 |
0 |
2024-07-15 |
0,00
|
|
|
197,60 |
223,50 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
216,00 |
216,00 |
216,00 |
0 |
2024-07-15 |
26,83
|
|
|
323,00 |
328,50 |
|
London |
|
GBX |
-1,50 |
-0,46 ![](../../images/arrow_down1.gif) |
322,50 |
325,00 |
322,50 |
10 211 |
11:26 |
-17,88
|
|
|
77,50 |
78,50 |
|
London |
|
EUR |
0,25 |
0,32 ![](../../images/arrow_up1.gif) |
77,85 |
77,85 |
77,85 |
7 |
09:39 |
-1,90
|
|
|
6 850,00 |
6 500,00 |
|
London |
|
JPY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12 165,00 |
12 165,00 |
12 165,00 |
0 |
2024-07-11 |
65,14
|
|
|
43,70 |
44,10 |
|
London |
|
USD |
-0,30 |
-0,68 ![](../../images/arrow_down2.gif) |
44,00 |
44,00 |
43,70 |
17 241 |
12:14 |
3,99
|
|
|
17,30 |
17,90 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,30 |
17,30 |
17,30 |
100 |
09:10 |
0,58
|
|
|
0,25 |
5,00 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,72 |
0,72 |
0,72 |
0 |
2022-04-27 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
200,79 |
201,96 |
199,46 |
0 |
2023-11-24 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
JPY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38 350,00 |
38 350,00 |
38 350,00 |
0 |
2024-06-25 |
43,09
|
|
|
N/A |
N/A |
|
London |
|
JPY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,29 |
21,04 |
21,04 |
0 |
2020-09-29 |
0,00
|
|
|
1 390,00 |
N/A |
|
London |
|
JPY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 424,50 |
1 424,50 |
1 424,50 |
0 |
2023-02-01 |
0,00
|
|
|
33,60 |
34,60 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,60 |
33,60 |
33,60 |
0 |
2022-01-13 |
0,00
|
|
|
0,47 |
1,89 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,89 |
9,59 |
9,01 |
0 |
2022-08-24 |
0,00
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Die neben den Aktiennamen angeführten Kürzel (AMS), (BRU), (FRK), usw., geben an, dass die Aktien an mehreren Börsen notieren
|
|