Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,00 |
2,04 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
2,00 |
78 201 |
11:03 |
-0,50
|
|
|
91,70 |
92,00 |
|
Oslo |
|
NOK |
1,70 |
1,88 ![](../../images/arrow_up2.gif) |
92,00 |
93,00 |
91,50 |
13 350 |
12:11 |
96,30
|
|
|
2,87 |
2,89 |
|
Oslo |
|
NOK |
0,05 |
1,69 ![](../../images/arrow_up2.gif) |
2,88 |
3,06 |
2,83 |
2 356 998 |
12:12 |
-34,99
|
|
|
30,20 |
30,30 |
|
Oslo |
|
NOK |
-0,10 |
-0,33 ![](../../images/arrow_down1.gif) |
30,30 |
30,80 |
30,10 |
4 499 |
12:02 |
5,19
|
|
|
9,50 |
10,50 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,20 |
10,30 |
10,20 |
0 |
2024-07-15 |
-2,86
|
|
|
52,00 |
54,00 |
|
Oslo |
|
NOK |
-3,00 |
-5,45 ![](../../images/arrow_down2.gif) |
52,00 |
52,00 |
52,00 |
2 |
10:03 |
-13,39
|
|
|
14,01 |
14,25 |
|
Oslo |
|
NOK |
-0,04 |
-0,26 ![](../../images/arrow_down1.gif) |
14,01 |
14,50 |
14,01 |
10 987 |
11:43 |
-25,47
|
|
|
7,32 |
7,36 |
|
Oslo |
|
NOK |
0,02 |
0,27 ![](../../images/arrow_up1.gif) |
7,38 |
7,42 |
7,30 |
59 600 |
09:39 |
23,28
|
|
|
46,00 |
52,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,00 |
52,00 |
52,00 |
0 |
2024-06-24 |
9,70
|
|
|
4,17 |
4,29 |
|
Oslo |
|
NOK |
-0,22 |
-5,01 ![](../../images/arrow_down2.gif) |
4,17 |
4,87 |
4,17 |
61 273 |
12:05 |
-60,46
|
|
|
21,00 |
24,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,60 |
21,60 |
21,00 |
0 |
2023-11-27 |
0,00
|
|
|
14,50 |
14,75 |
|
Oslo |
|
NOK |
0,55 |
3,87 ![](../../images/arrow_up2.gif) |
14,75 |
14,75 |
14,20 |
4 220 |
12:01 |
-20,23
|
|
|
1,08 |
1,10 |
|
Oslo |
|
NOK |
0,06 |
5,29 ![](../../images/arrow_up2.gif) |
1,10 |
1,10 |
1,08 |
26 700 |
12:10 |
-69,86
|
|
|
0,29 |
0,29 |
|
Oslo |
|
NOK |
-0,01 |
-3,05 ![](../../images/arrow_down2.gif) |
0,29 |
0,31 |
0,29 |
1 055 333 |
12:09 |
-40,29
|
|
|
31,60 |
32,30 |
|
Oslo |
|
NOK |
-1,60 |
-4,92 ![](../../images/arrow_down2.gif) |
30,90 |
33,00 |
30,90 |
4 710 |
10:53 |
-18,75
|
|
|
24,20 |
24,35 |
|
Oslo |
|
NOK |
-0,05 |
-0,21 ![](../../images/arrow_down1.gif) |
24,20 |
24,45 |
24,00 |
14 136 |
12:01 |
-0,82
|
|
|
6,75 |
6,80 |
|
Oslo |
|
NOK |
0,04 |
0,59 ![](../../images/arrow_up2.gif) |
6,80 |
6,80 |
6,51 |
5 059 |
10:47 |
-17,16
|
|
|
10,40 |
10,50 |
|
Oslo |
|
NOK |
-0,05 |
-0,48 ![](../../images/arrow_down1.gif) |
10,45 |
10,45 |
10,40 |
24 405 |
11:20 |
-26,06
|
|
|
12,46 |
12,56 |
|
Oslo |
|
NOK |
-0,40 |
-3,09 ![](../../images/arrow_down2.gif) |
12,56 |
13,00 |
12,44 |
181 560 |
12:07 |
-23,95
|
|
|
67,00 |
68,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
68,00 |
68,00 |
67,00 |
13 928 |
12:07 |
78,94
|
|
|
9,69 |
9,70 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,69 |
9,79 |
9,40 |
2 041 |
11:50 |
22,19
|
|
|
6,80 |
7,90 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,95 |
7,95 |
7,95 |
64 |
09:00 |
-33,75
|
|
|
73,80 |
76,40 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
76,20 |
76,20 |
75,80 |
0 |
2023-08-16 |
0,00
|
|
|
29,30 |
30,00 |
|
Oslo |
|
NOK |
-0,10 |
-0,34 ![](../../images/arrow_down1.gif) |
29,00 |
29,40 |
29,00 |
4 502 |
11:52 |
3,19
|
|
|
7,84 |
7,86 |
|
Oslo |
|
NOK |
0,02 |
0,26 ![](../../images/arrow_up1.gif) |
7,86 |
7,86 |
7,86 |
44 |
09:26 |
31,54
|
|
|
10,25 |
10,65 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,40 |
10,45 |
10,15 |
0 |
2024-07-15 |
11,82
|
|
|
3,87 |
4,00 |
|
Oslo |
|
NOK |
-0,25 |
-5,88 ![](../../images/arrow_down2.gif) |
4,00 |
4,50 |
4,00 |
30 481 |
12:02 |
-20,12
|
|
|
0,48 |
0,50 |
|
Oslo |
|
NOK |
-0,03 |
-6,25 ![](../../images/arrow_down2.gif) |
0,48 |
0,48 |
0,47 |
7 500 |
10:46 |
-6,91
|
|
|
115,00 |
116,00 |
|
Oslo |
|
NOK |
1,00 |
0,86 ![](../../images/arrow_up2.gif) |
117,00 |
117,00 |
115,00 |
1 417 |
11:29 |
-20,00
|
|
|
2,46 |
2,52 |
|
Oslo |
|
NOK |
-0,04 |
-1,60 ![](../../images/arrow_down2.gif) |
2,46 |
2,54 |
2,40 |
33 991 |
10:04 |
-54,96
|
|
|
3,25 |
3,26 |
|
Oslo |
|
NOK |
0,02 |
0,62 ![](../../images/arrow_up2.gif) |
3,26 |
3,29 |
3,26 |
12 235 |
11:21 |
5,88
|
|
|
1,78 |
1,79 |
|
Oslo |
|
NOK |
-0,01 |
-0,28 ![](../../images/arrow_down1.gif) |
1,78 |
1,79 |
1,78 |
150 907 |
10:37 |
2,00
|
|
|
45,40 |
52,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
47,00 |
48,00 |
47,00 |
0 |
2024-07-15 |
8,79
|
|
|
34,50 |
34,80 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,67 |
34,72 |
34,51 |
0 |
2024-01-15 |
1,37
|
|
|
27,20 |
28,00 |
|
Oslo |
|
NOK |
-1,80 |
-6,25 ![](../../images/arrow_down2.gif) |
27,00 |
27,00 |
26,20 |
2 782 |
09:22 |
23,07
|
|
|
8,35 |
9,05 |
|
Oslo |
|
NOK |
-0,15 |
-1,76 ![](../../images/arrow_down2.gif) |
8,35 |
8,35 |
8,35 |
6 000 |
09:32 |
1,19
|
|
|
23,70 |
23,90 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,70 |
23,70 |
23,70 |
4 049 |
10:06 |
41,07
|
|
|
8,25 |
8,40 |
|
Oslo |
|
NOK |
0,20 |
2,41 ![](../../images/arrow_up2.gif) |
8,50 |
8,50 |
8,15 |
16 060 |
09:33 |
6,41
|
|
|
1,76 |
1,78 |
|
Oslo |
|
NOK |
-0,03 |
-1,56 ![](../../images/arrow_down2.gif) |
1,76 |
1,80 |
1,76 |
153 391 |
12:10 |
-59,87
|
|
|
8,10 |
13,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,90 |
12,90 |
12,90 |
0 |
2024-07-15 |
-7,53
|
|
|
15,25 |
19,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,55 |
17,10 |
16,49 |
0 |
2023-08-04 |
0,00
|
|
|
12,50 |
12,80 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,55 |
13,15 |
12,35 |
0 |
2024-07-15 |
16,74
|
|
|
24,60 |
25,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,00 |
26,10 |
24,50 |
10 423 |
11:03 |
66,66
|
|
|
142,00 |
146,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
142,00 |
145,00 |
142,00 |
0 |
2024-07-15 |
72,12
|
|
|
0,10 |
0,10 |
|
Oslo |
|
NOK |
0,00 |
2,41 ![](../../images/arrow_up2.gif) |
0,10 |
0,10 |
0,10 |
43 436 |
11:33 |
-78,65
|
|
|
3,94 |
3,96 |
|
Oslo |
|
NOK |
-0,08 |
-1,99 ![](../../images/arrow_down2.gif) |
3,95 |
4,07 |
3,92 |
394 042 |
12:07 |
-66,70
|
|
|
0,26 |
0,28 |
|
Oslo |
|
NOK |
0,00 |
0,38 ![](../../images/arrow_up1.gif) |
0,26 |
0,26 |
0,26 |
6 800 |
09:31 |
-82,67
|
|
|
25,20 |
24,00 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,00 |
25,00 |
25,00 |
0 |
2023-09-18 |
0,00
|
|
|
2,30 |
2,33 |
|
Oslo |
|
NOK |
0,14 |
6,06 ![](../../images/arrow_up2.gif) |
2,45 |
2,45 |
2,45 |
4 901 |
10:01 |
-39,38
|
|
|
36,30 |
36,80 |
|
Oslo |
|
NOK |
0,10 |
0,27 ![](../../images/arrow_up1.gif) |
36,70 |
36,70 |
36,30 |
1 888 |
11:50 |
-1,09
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|