|
Bolsas » Lista regional para ![](../../images/euro.gif) Amsterdam bolsas
49 Títulos encontrados
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
57,45 |
58,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
57,55 |
57,90 |
57,50 |
0 |
2022-08-19 |
0,00
|
|
|
0,65 |
0,66 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,15 ![](../../images/arrow_up1.gif) |
0,65 |
0,66 |
0,65 |
14 546 |
12:24 |
-9,45
|
|
|
10,35 |
10,40 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,05 |
-0,48 ![](../../images/arrow_down1.gif) |
10,35 |
10,40 |
10,35 |
15 |
09:13 |
4,20
|
|
|
17,65 |
17,68 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,81 |
-4,36 ![](../../images/arrow_down2.gif) |
17,67 |
18,01 |
17,58 |
172 062 |
12:25 |
-69,36
|
|
|
15,75 |
15,79 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,36 |
-2,23 ![](../../images/arrow_down2.gif) |
15,76 |
15,98 |
15,68 |
46 307 |
12:26 |
-29,37
|
|
|
17,50 |
17,56 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,16 |
-0,91 ![](../../images/arrow_down2.gif) |
17,52 |
17,70 |
17,50 |
5 253 |
12:23 |
0,79
|
|
|
1,60 |
1,62 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,01 |
0,38 ![](../../images/arrow_up1.gif) |
1,60 |
1,63 |
1,59 |
4 793 |
11:35 |
-15,67
|
|
|
4,76 |
4,79 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,03 |
-0,52 ![](../../images/arrow_down2.gif) |
4,79 |
4,83 |
4,74 |
7 215 |
11:35 |
30,17
|
|
|
4,33 |
4,33 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,06 |
-1,41 ![](../../images/arrow_down2.gif) |
4,33 |
4,38 |
4,24 |
602 609 |
12:23 |
81,63
|
|
|
0,64 |
0,75 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,05 |
-7,62 ![](../../images/arrow_down2.gif) |
0,63 |
0,68 |
0,58 |
31 781 |
12:25 |
-36,86
|
|
|
27,00 |
27,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,20 |
0,75 ![](../../images/arrow_up2.gif) |
27,00 |
27,00 |
26,60 |
4 250 |
11:28 |
6,34
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Amsterdam |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2012-04-18 |
0,00
|
|
|
9,80 |
9,75 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,00 |
10,00 |
0 |
2023-03-14 |
0,00
|
|
|
10,46 |
10,50 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
10,54 |
10,46 |
3 603 |
10:53 |
-6,09
|
|
|
3,58 |
3,76 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,68 |
3,68 |
3,68 |
0 |
2024-07-15 |
-39,08
|
|
|
7,40 |
10,50 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,90 |
8,90 |
8,90 |
0 |
2023-10-27 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-07-29 |
0,00
|
|
|
9,75 |
10,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,75 |
9,75 |
9,75 |
0 |
2023-09-13 |
0,00
|
|
|
9,85 |
10,30 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,20 |
10,20 |
10,20 |
0 |
2023-04-11 |
0,00
|
|
|
9,45 |
10,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,95 |
9,95 |
9,95 |
0 |
2023-04-19 |
0,00
|
|
|
7,15 |
7,95 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,20 |
7,20 |
7,20 |
0 |
2024-07-15 |
-5,89
|
|
|
9,15 |
10,50 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
10,50 |
10,50 |
0 |
2024-06-10 |
5,00
|
|
|
16,86 |
16,94 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,30 |
1,81 ![](../../images/arrow_up2.gif) |
16,92 |
16,92 |
16,64 |
7 837 |
12:15 |
-38,68
|
|
|
2,94 |
2,96 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,01 |
-0,34 ![](../../images/arrow_down1.gif) |
2,95 |
2,98 |
2,95 |
13 324 |
12:21 |
24,36
|
|
|
23,78 |
23,80 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,18 |
0,76 ![](../../images/arrow_up2.gif) |
23,78 |
23,78 |
23,48 |
43 995 |
12:26 |
36,10
|
|
|
9,65 |
10,10 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,00 |
10,00 |
0 |
2023-05-17 |
0,00
|
|
|
9,80 |
9,60 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,80 |
9,80 |
9,80 |
0 |
2023-02-22 |
0,00
|
|
|
24,15 |
24,20 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,30 |
-1,23 ![](../../images/arrow_down2.gif) |
24,15 |
24,45 |
24,05 |
25 044 |
12:26 |
101,73
|
|
|
12,52 |
12,56 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,04 |
-0,32 ![](../../images/arrow_down1.gif) |
12,56 |
12,70 |
12,50 |
1 536 |
12:13 |
4,30
|
|
|
16,00 |
16,25 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,10 |
-0,62 ![](../../images/arrow_down2.gif) |
16,10 |
16,10 |
16,05 |
4 |
09:05 |
-10,00
|
|
|
63,00 |
63,40 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,20 |
-0,31 ![](../../images/arrow_down1.gif) |
63,40 |
63,60 |
63,20 |
344 |
12:19 |
-0,63
|
|
|
19,84 |
19,90 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,90 |
19,90 |
19,80 |
2 401 |
12:22 |
6,07
|
|
|
5,81 |
5,85 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,15 |
-2,50 ![](../../images/arrow_down2.gif) |
5,85 |
6,00 |
5,72 |
82 464 |
12:19 |
-10,45
|
|
|
5,64 |
5,70 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,70 |
5,70 |
5,64 |
0 |
2023-11-14 |
0,00
|
|
|
9,95 |
10,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,95 |
9,95 |
9,95 |
0 |
2023-04-28 |
0,00
|
|
|
9,80 |
10,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,80 |
9,80 |
9,80 |
0 |
2023-05-02 |
0,00
|
|
|
0,78 |
0,78 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,01 |
-1,40 ![](../../images/arrow_down2.gif) |
0,78 |
0,79 |
0,78 |
428 480 |
12:23 |
-23,67
|
|
|
1,24 |
1,24 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,02 |
-1,59 ![](../../images/arrow_down2.gif) |
1,24 |
1,26 |
1,24 |
290 952 |
12:10 |
-10,83
|
|
|
8,00 |
9,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,00 |
10,00 |
0 |
2024-04-12 |
10,49
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2022-04-27 |
0,00
|
|
|
8,06 |
8,08 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,05 |
-0,62 ![](../../images/arrow_down2.gif) |
8,08 |
8,13 |
8,03 |
7 436 |
11:54 |
8,40
|
|
|
12,72 |
12,74 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,08 |
-0,63 ![](../../images/arrow_down2.gif) |
12,72 |
12,80 |
12,52 |
12 165 |
12:24 |
22,60
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
12,70 |
12,72 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,10 |
-0,78 ![](../../images/arrow_down2.gif) |
12,70 |
12,96 |
12,70 |
3 864 |
12:14 |
0,00
|
|
|
10,30 |
10,10 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,30 |
10,30 |
10,30 |
0 |
2024-01-10 |
5,64
|
|
|
39,90 |
40,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,65 |
1,65 ![](../../images/arrow_up2.gif) |
39,95 |
39,95 |
39,10 |
17 429 |
12:25 |
39,60
|
|
|
24,40 |
24,55 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,55 |
24,55 |
24,30 |
1 102 |
11:27 |
22,13
|
|
|
5,35 |
5,40 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,05 |
0,93 ![](../../images/arrow_up2.gif) |
5,40 |
5,40 |
5,40 |
2 379 |
11:39 |
2,88
|
|
|
13,62 |
13,66 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,04 |
-0,29 ![](../../images/arrow_down1.gif) |
13,62 |
13,66 |
13,52 |
20 636 |
12:13 |
-5,54
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|