|
Stock Markets » Regional List For The Bombay Stock Market
17 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
28,35 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,08 |
2,08 |
2,08 |
0 |
2016-12-12 |
0,00
|
|
|
11,20 |
12,70 |
|
Bombay |
|
INR |
-3,25 |
-3,67 ![](../../images/arrow_down2.gif) |
85,25 |
88,40 |
85,25 |
8 000 |
2024-07-15 |
177,41
|
|
|
12,30 |
12,20 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,30 |
12,30 |
12,30 |
0 |
2023-07-31 |
0,00
|
|
|
1,56 |
1,72 |
|
Bombay |
|
INR |
0,14 |
4,78 ![](../../images/arrow_up2.gif) |
3,07 |
3,07 |
2,93 |
13 895 |
2024-07-15 |
70,55
|
|
|
3,65 |
3,83 |
|
Bombay |
|
INR |
0,32 |
4,87 ![](../../images/arrow_up2.gif) |
6,89 |
6,89 |
6,88 |
18 000 |
10:53 |
85,59
|
|
|
26,00 |
26,20 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,20 |
26,20 |
26,20 |
0 |
2022-04-18 |
0,00
|
|
|
27,43 |
25,61 |
|
Bombay |
|
INR |
-1,70 |
-1,30 ![](../../images/arrow_down2.gif) |
128,95 |
128,95 |
126,75 |
553 |
06:36 |
73,13
|
|
|
2,14 |
2,22 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,24 |
2,36 |
2,14 |
0 |
2023-01-02 |
0,00
|
|
|
27,62 |
27,62 |
|
Bombay |
|
INR |
6,15 |
3,64 ![](../../images/arrow_up2.gif) |
175,00 |
177,40 |
165,30 |
205 586 |
12:23 |
117,60
|
|
|
N/A |
2,06 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,16 |
0,00 |
0,00 |
0 |
2017-07-24 |
0,00
|
|
|
7,51 |
10,40 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,14 |
11,14 |
11,14 |
0 |
2024-07-05 |
11,40
|
|
|
3,22 |
3,15 |
|
Bombay |
|
INR |
0,55 |
10,00 ![](../../images/arrow_up2.gif) |
6,05 |
6,05 |
6,05 |
3 146 |
09:07 |
12,91
|
|
|
3,28 |
3,62 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,43 |
3,43 |
3,43 |
0 |
2024-04-01 |
-21,15
|
|
|
2,01 |
1,73 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,73 |
1,73 |
1,73 |
0 |
2020-03-11 |
0,00
|
|
|
570,55 |
576,00 |
|
Bombay |
|
INR |
110,25 |
9,50 ![](../../images/arrow_up2.gif) |
1 270,40 |
1 290,00 |
1 220,25 |
62 182 |
12:19 |
23,04
|
|
|
367,05 |
370,00 |
|
Bombay |
|
INR |
-0,90 |
-2,37 ![](../../images/arrow_down2.gif) |
37,00 |
39,25 |
36,38 |
424 362 |
12:17 |
-94,62
|
|
|
0,30 |
0,30 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,30 |
0,28 |
0 |
2023-07-31 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|