|
Stock Markets » Regional List For The Bombay Stock Market
22 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
19,09 |
17,60 |
|
Bombay |
|
INR |
0,00 |
0,00  |
18,19 |
18,19 |
18,19 |
0 |
2024-03-14 |
15,63
|
|
|
1,28 |
0,96 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,96 |
0,96 |
0,96 |
0 |
2021-12-06 |
0,00
|
|
|
1,35 |
1,25 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,35 |
1,35 |
1,25 |
0 |
2020-01-27 |
0,00
|
|
|
10,24 |
15,36 |
|
Bombay |
|
INR |
0,00 |
0,00 |
9,76 |
9,76 |
9,76 |
0 |
2024-03-26 |
4,94
|
|
|
5,31 |
5,82 |
|
Bombay |
|
INR |
0,00 |
0,00 |
11,90 |
11,90 |
11,90 |
0 |
2024-07-10 |
-10,93
|
|
|
0,95 |
0,98 |
|
Bombay |
|
INR |
0,07 |
4,86  |
1,51 |
1,51 |
1,44 |
42 598 |
2024-07-15 |
48,03
|
|
|
17,05 |
17,42 |
|
Bombay |
|
INR |
-0,57 |
-2,37  |
23,48 |
24,69 |
23,30 |
15 740 |
12:13 |
10,06
|
|
|
N/A |
10,41 |
|
Bombay |
|
INR |
0,00 |
0,00 |
10,62 |
10,62 |
10,62 |
0 |
2019-07-22 |
0,00
|
|
|
5,31 |
4,64 |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,64 |
4,64 |
4,64 |
0 |
2022-09-26 |
0,00
|
|
|
1,76 |
1,82 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,82 |
1,82 |
1,72 |
0 |
2023-08-01 |
0,00
|
|
|
6,97 |
12,70 |
|
Bombay |
|
INR |
-0,69 |
-4,99 |
13,15 |
13,15 |
13,15 |
8 000 |
2024-07-15 |
41,55
|
|
|
21,18 |
21,65 |
|
Bombay |
|
INR |
0,46 |
1,29 |
36,21 |
36,21 |
34,87 |
4 476 |
11:45 |
9,23
|
|
|
485,55 |
485,55 |
|
Bombay |
|
INR |
-22,40 |
-1,11 |
2 003,50 |
2 025,00 |
1 961,00 |
19 278 |
12:13 |
216,25
|
|
|
32,95 |
50,00 |
|
Bombay |
|
INR |
1,72 |
5,00 |
36,12 |
36,12 |
36,12 |
1 |
11:56 |
-6,91
|
|
|
4,61 |
4,65 |
|
Bombay |
|
INR |
-0,27 |
-4,38 |
5,89 |
6,03 |
5,88 |
5 081 |
11:45 |
-26,75
|
|
|
1,98 |
1,89 |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,45 |
4,45 |
4,45 |
0 |
2024-04-05 |
-98,71
|
|
|
6,10 |
8,19 |
|
Bombay |
|
INR |
0,00 |
0,00 |
7,85 |
7,85 |
7,80 |
0 |
2023-07-14 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
-6,45 |
-3,68 |
169,05 |
178,00 |
169,00 |
18 000 |
11:51 |
0,00
|
|
|
N/A |
5,04 |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,80 |
0,00 |
0,00 |
0 |
2018-08-23 |
0,00
|
|
|
1 404,00 |
1 412,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1 409,00 |
1 458,95 |
1 386,05 |
0 |
2023-08-01 |
0,00
|
|
|
263,00 |
269,20 |
|
Bombay |
|
INR |
10,00 |
2,78 |
369,35 |
382,90 |
363,50 |
417 |
11:58 |
32,23
|
|
|
0,20 |
0,19 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,19 |
0,19 |
0,19 |
0 |
2019-10-29 |
0,00
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)