|
Stock Markets » Regional List For The Zurich Stock Market
81 Shares Found
- Viewing 31
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
14,46 |
14,50 |
|
Zurich |
|
CHF |
0,10 |
0,69  |
14,50 |
14,56 |
14,38 |
18 035 |
13:08 |
4,95
|
|
|
76,40 |
77,00 |
|
Zurich |
|
CHF |
0,00 |
0,00  |
77,00 |
77,00 |
76,40 |
151 |
10:21 |
2,39
|
|
|
3,22 |
3,96 |
|
Zurich |
|
CHF |
0,00 |
0,00 |
3,42 |
3,96 |
3,24 |
0 |
2024-03-06 |
17,12
|
|
|
54,70 |
55,00 |
|
Zurich |
|
CHF |
-0,20 |
-0,36  |
54,80 |
55,30 |
54,40 |
4 188 |
13:12 |
-23,72
|
|
|
0,00 |
0,05 |
|
Zurich |
|
CHF |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2024-04-25 |
800,00
|
|
|
52,50 |
56,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 |
56,00 |
56,00 |
56,00 |
0 |
2024-07-09 |
-11,82
|
|
|
283,00 |
508,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 |
500,00 |
500,00 |
500,00 |
0 |
2024-05-15 |
0,40
|
|
|
25,40 |
26,00 |
|
Zurich |
|
CHF |
-1,00 |
-3,85  |
25,00 |
25,00 |
25,00 |
9 |
09:15 |
0,77
|
|
|
124,60 |
124,80 |
|
Zurich |
|
CHF |
0,20 |
0,16  |
124,60 |
125,00 |
124,00 |
2 789 |
11:54 |
19,38
|
|
|
995,00 |
997,00 |
|
Zurich |
|
CHF |
3,00 |
0,30 |
996,00 |
996,00 |
985,00 |
1 699 |
13:25 |
15,53
|
|
|
78,10 |
78,50 |
|
Zurich |
|
CHF |
-1,30 |
-1,64 |
78,10 |
79,30 |
78,10 |
2 751 |
13:30 |
-1,74
|
|
|
3 680,00 |
3 720,00 |
|
Zurich |
|
CHF |
-40,00 |
-1,07 |
3 690,00 |
3 730,00 |
3 690,00 |
17 |
13:23 |
-13,26
|
|
|
433,00 |
434,50 |
|
Zurich |
|
CHF |
-4,50 |
-1,03 |
433,00 |
436,50 |
433,00 |
378 |
12:55 |
-10,99
|
|
|
25,85 |
25,95 |
|
Zurich |
|
CHF |
-0,20 |
-0,77 |
25,85 |
26,00 |
25,75 |
14 663 |
13:30 |
-13,97
|
|
|
50,00 |
51,00 |
|
Zurich |
|
CHF |
-1,00 |
-1,96 |
50,00 |
51,00 |
50,00 |
152 |
09:51 |
2,82
|
|
|
171,60 |
171,70 |
|
Zurich |
|
CHF |
0,95 |
0,56 |
171,65 |
172,00 |
168,75 |
179 247 |
13:30 |
-25,33
|
|
|
34,05 |
34,10 |
|
Zurich |
|
CHF |
0,10 |
0,29 |
34,10 |
34,25 |
33,65 |
150 975 |
13:27 |
-22,82
|
|
|
122,00 |
123,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 |
122,50 |
123,00 |
122,00 |
369 |
12:17 |
2,51
|
|
|
40,50 |
41,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 |
40,70 |
40,90 |
40,40 |
0 |
2024-07-15 |
-2,17
|
|
|
4,95 |
5,24 |
|
Zurich |
|
CHF |
0,00 |
0,00 |
5,12 |
5,50 |
5,08 |
0 |
2023-12-07 |
0,00
|
|
|
49,70 |
49,90 |
|
Zurich |
|
CHF |
0,90 |
1,84 |
49,80 |
49,90 |
49,30 |
684 |
13:13 |
-24,54
|
|
|
102,20 |
102,40 |
|
Zurich |
|
CHF |
0,20 |
0,20 |
102,40 |
102,60 |
102,00 |
1 366 |
13:06 |
7,12
|
|
|
454,00 |
455,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 |
455,00 |
456,00 |
453,00 |
607 |
13:25 |
3,40
|
|
|
31,10 |
31,35 |
|
Zurich |
|
CHF |
-0,20 |
-0,63 |
31,30 |
31,55 |
31,30 |
1 617 |
12:22 |
-19,44
|
|
|
580,00 |
635,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 |
580,00 |
580,00 |
580,00 |
0 |
2024-07-10 |
-0,86
|
|
|
113,00 |
113,50 |
|
Zurich |
|
CHF |
0,50 |
0,44 |
113,50 |
113,50 |
113,50 |
438 |
09:51 |
3,66
|
|
|
0,81 |
0,99 |
|
Zurich |
|
CHF |
0,02 |
1,55 |
0,99 |
0,99 |
0,99 |
1 000 |
09:38 |
32,87
|
|
|
423,00 |
424,00 |
|
Zurich |
|
CHF |
-1,00 |
-0,24 |
423,00 |
425,00 |
421,00 |
2 085 |
13:28 |
39,93
|
|
|
58,60 |
58,80 |
|
Zurich |
|
CHF |
0,40 |
0,69 |
58,60 |
59,10 |
57,90 |
2 003 |
13:14 |
8,78
|
|
|
8 320,00 |
8 380,00 |
|
Zurich |
|
CHF |
-60,00 |
-0,72 |
8 320,00 |
8 320,00 |
8 320,00 |
1 |
09:00 |
10,84
|
|
|
120,00 |
155,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 |
151,00 |
151,00 |
151,00 |
0 |
2024-07-09 |
-3,83
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)