Euroland - Search Results

TimeZone

Currency

Language

HOME

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets » Regional List For The NSE (India) Stock Market

1646 Shares Found - Viewing 50

View 20 or 100 shares per page

Print this page

Send to a Friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	1 314,60	1 319,00	Dhunseri Investments (NSE)‎	NSE (India)		INR	-32,20	-2,39	1 314,60	1 359,40	1 301,00	1 045	15:14	12,06	Investment firms
	69,10	70,85	Dhunseri Petrochem (NSE)‎	NSE (India)		INR	0,00	0,00	69,55	71,50	68,65	0	2020-02-01	0,00	Plastics & fibres
	1,95	1,95	Diamond Power (NSE)‎	NSE (India)		INR	0,00	0,00	195,00	195,00	195,00	0	2022-09-12	0,00	Wire & cable
	536,25	540,00	DIC India (NSE)‎	NSE (India)		INR	28,25	5,56	536,25	563,00	510,10	46 389	15:14	4,10	Speciality chemicals
	N/A	N/A	Digjam (NSE)‎	NSE (India)		INR	0,00	0,00	12,65	13,75	12,55	0	2016-03-29	0,00	Textile manufacturing
	531,85	531,30	Dilip Buildcon (NSE)‎	NSE (India)		INR	-2,95	-0,55	531,85	535,45	526,50	292 930	15:14	37,84	Infrastructure & logistics
	15,22	15,22	Dish TV (NSE)‎	NSE (India)		INR	0,10	0,66	15,22	15,51	15,15	12 494 009	15:14	-17,00	TV, Radio
	167,95	167,80	Dishman Carbogen Amcis (NSE)‎	NSE (India)		INR	-0,57	-0,34	167,95	170,80	167,01	246 062	15:14	-1,87	Pharmaceuticals - other
	107,65	107,60	Dishman Pharmaceuticals (NSE)‎	NSE (India)		INR	0,00	0,00	300,60	304,20	278,00	0	2017-05-29	0,00	Biotechnology
	4 570,80	4 571,95	Divi´s Laboratories (NSE)‎	NSE (India)		INR	31,50	0,69	4 570,80	4 598,95	4 551,70	266 585	15:00	17,20	Pharmaceuticals manufactures
	12 551,80	12 551,80	Dixon Technologies India (NSE)‎	NSE (India)		INR	141,80	1,14	12 551,80	12 754,55	12 520,00	181 190	15:14	93,08	Appliances & consumer electronics
	843,75	843,75	DLF (NSE)‎	NSE (India)		INR	22,05	2,68	843,75	851,70	831,10	3 157 792	15:14	14,71	Real estate development
	1 213,20	1 223,00	Dodla Dairy (NSE)‎	NSE (India)		INR	90,45	8,06	1 213,20	1 227,85	1 157,05	347 298	15:14	30,55	Dairy products
	3,65	3,75	Dolphin Offshore (NSE)‎	NSE (India)		INR	0,00	0,00	3,80	3,80	3,65	0	2020-05-26	0,00	Oil & gas equipment
	136,74	138,10	Donear Industries (NSE)‎	NSE (India)		INR	14,76	12,10	136,74	138,35	126,26	965 668	15:14	26,81	Textile manufacturing
	21,13	21,25	DPSC‎	NSE (India)		INR	0,62	3,02	21,13	23,85	20,90	10 024 907	15:14	15,39	Electric utilities
	0,85	0,90	DQ Entertainment (NSE)‎	NSE (India)		INR	0,00	0,00	0,85	0,95	0,85	0	2021-09-06	0,00	Movies & music production & services
	47,05	N/A	Dr. Datson´s Labs (NSE)‎	NSE (India)		INR	0,00	0,00	6,40	6,40	6,40	0	2015-05-21	0,00	Pharmaceuticals manufactures
	2 986,00	2 998,00	Dr. Lal PathLabs (NSE)‎	NSE (India)		INR	47,15	1,60	2 998,00	3 020,50	2 955,35	308 256	15:00	16,26	Pharmaceuticals - other
	6 648,05	6 646,05	Dr. Reddy´s Labs (NSE)‎	NSE (India)		INR	-73,40	-1,09	6 646,05	6 782,95	6 636,65	311 284	15:14	17,19	Pharmaceuticals manufactures
	1 426,00	1 438,40	Dredging Corporation (NSE)‎	NSE (India)		INR	119,20	9,04	1 438,40	1 454,40	1 389,00	160 307	15:14	131,14	Building maintenance & related services
	N/A	68,40	DS Kulkarni Developers (NSE)‎	NSE (India)		INR	0,00	0,00	13,55	13,80	13,55	0	2018-03-20	0,00	Real estate development
	76,14	76,80	Dwarikesh Sugar (NSE)‎	NSE (India)		INR	-0,50	-0,65	76,14	78,15	75,78	1 728 589	15:14	-12,32	Other food products
	1 313,65	1 322,00	Dynacons Systems (NSE)‎	NSE (India)		INR	-14,55	-1,10	1 313,65	1 342,45	1 300,10	16 981	15:14	114,71	Other software
	4,80	4,85	Dynacons Technologies (NSE)‎	NSE (India)		INR	0,00	0,00	4,85	5,15	4,60	0	2020-02-01	0,00	Other software
	6 838,15	6 844,25	Dynamatic Technologies (NSE)‎	NSE (India)		INR	-195,20	-2,77	6 844,25	7 035,05	6 800,00	7 487	15:14	35,13	Machinery & equipment
	1,80	1,80	Eastern Silk (NSE)‎	NSE (India)		INR	0,00	0,00	1,80	1,90	1,80	0	2024-03-06	-25,00	Textile manufacturing
	2,40	2,55	Easun Reyrolle (NSE)‎	NSE (India)		INR	0,00	0,00	2,40	2,55	2,35	0	2022-10-06	0,00	Machinery & equipment
	231,90	233,70	ECE Industries (NSE)‎	NSE (India)		INR	0,00	0,00	231,90	237,00	228,60	0	2019-05-09	0,00	Electrical products
	2 488,50	2 497,50	eClerx Services (NSE)‎	NSE (India)		INR	-56,60	-2,22	2 497,50	2 530,50	2 482,70	30 622	15:14	-2,46	Corporate & professional software
	64,26	64,92	Edelweiss Financial Services (NSE)‎	NSE (India)		INR	-0,83	-1,28	64,26	66,12	62,25	4 615 335	2024-07-15	-17,46	Investment banking & brokerage
	2,49	2,49	Educomp Solutions (NSE)‎	NSE (India)		INR	0,11	4,62	2,49	2,49	2,27	48 002	2024-07-15	-32,71	Employment & training services
	4 916,10	4 920,95	Eicher Motors (NSE)‎	NSE (India)		INR	55,40	1,14	4 916,10	4 935,65	4 861,00	664 540	15:00	17,80	Motorcycles & other vehicles
	793,95	793,75	EID Parry India (NSE)‎	NSE (India)		INR	-3,40	-0,43	793,75	805,10	790,00	594 317	15:14	42,36	Other food products
	414,50	420,20	EIH (NSE)‎	NSE (India)		INR	-9,15	-2,16	414,50	422,65	409,30	549 426	15:14	68,43	Hotels
	917,50	920,00	EIH Associated Hotels (NSE)‎	NSE (India)		INR	-13,85	-1,49	917,50	924,00	910,05	64 437	15:14	99,87	Hotels
	2 892,40	2 892,30	Eimco Elecon (NSE)‎	NSE (India)		INR	212,95	7,95	2 892,40	2 892,40	2 621,00	14 826	15:14	72,17	Machinery & equipment
	N/A	N/A	El Forge (NSE)‎	NSE (India)		INR	0,00	0,00	6,65	6,65	6,65	0	2015-01-27	0,00	Cars parts manufacturers
	N/A	N/A	Elder Pharmaceuticals (NSE)‎	NSE (India)		INR	0,00	0,00	38,00	38,00	38,00	0	2016-09-12	0,00	Pharmaceuticals manufactures
	1 305,80	1 305,80	Elecon Engineering (NSE)‎	NSE (India)		INR	18,25	1,42	1 305,80	1 337,00	1 265,25	339 500	15:14	42,57	Machinery & equipment
	194,45	194,06	Electrosteel Castings (NSE)‎	NSE (India)		INR	-0,34	-0,17	194,06	205,00	192,10	4 173 915	15:14	82,90	Metal fabrication
	7,20	7,15	Electrosteel Steels (NSE)‎	NSE (India)		INR	0,00	0,00	1,10	1,10	1,10	0	2018-06-11	0,00	Other industrial products
	679,00	670,25	Eletrotherm (NSE)‎	NSE (India)		INR	-0,30	-0,04	669,95	669,95	655,00	22 263	15:14	173,63	Steel production
	701,85	705,00	Elgi Equipments (NSE)‎	NSE (India)		INR	-2,60	-0,37	701,85	714,00	695,15	190 784	15:14	27,94	Machinery & equipment
	71,00	70,89	Elgi Rubber‎	NSE (India)		INR	-1,75	-2,47	69,14	71,40	68,60	62 906	15:14	21,00	Waste management & recycling
	N/A	44,65	Elnet Technologies (NSE)‎	NSE (India)		INR	0,00	0,00	66,80	68,10	66,80	0	2014-09-24	0,00	Security software & services
	773,20	772,45	Emami (NSE)‎	NSE (India)		INR	9,65	1,26	773,20	783,95	767,10	593 276	15:14	35,45	Personal care products
	68,30	68,60	Emami Infrastructure (NSE)‎	NSE (India)		INR	0,00	0,00	68,60	70,25	68,20	0	2023-08-01	0,00	Real estate development
	1,95	1,95	Emco (NSE)‎	NSE (India)		INR	0,00	0,00	1,95	1,95	1,85	0	2021-10-26	0,00	Industrial & electronics distribution & services
	164,74	159,70	Emkay Global Financial (NSE)‎	NSE (India)		INR	4,38	2,73	164,74	164,74	164,74	18 630	15:14	10,45	Property investment & management
Industry column contains the industry categories used by Euroland for the shares