|
Stock Markets » Regional List For The Bombay Stock Market
1367 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
15,22 |
16,45 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,50 |
16,50 |
15,22 |
0 |
2023-08-01 |
0,00
|
|
|
36,70 |
36,70 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,70 |
36,70 |
36,70 |
0 |
2023-07-28 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,07 |
6,34 |
5,74 |
0 |
2014-03-04 |
0,00
|
|
|
29,50 |
29,60 |
|
Bombay |
|
INR |
0,29 |
0,41 ![](../../images/arrow_up1.gif) |
70,87 |
73,00 |
70,40 |
418 283 |
12:16 |
87,37
|
|
|
4,80 |
4,80 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,20 |
8,20 |
7,86 |
0 |
2024-07-08 |
34,42
|
|
|
87,70 |
88,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
88,90 |
92,80 |
87,10 |
0 |
2023-08-01 |
0,00
|
|
|
3,52 |
2,98 |
|
Bombay |
|
INR |
-0,03 |
-0,76 ![](../../images/arrow_down2.gif) |
3,92 |
3,92 |
3,58 |
13 411 |
11:30 |
7,42
|
|
|
4,00 |
4,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,00 |
4,00 |
4,00 |
0 |
2021-07-05 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,69 |
0,00 |
0,00 |
0 |
2017-09-04 |
0,00
|
|
|
0,70 |
0,73 |
|
Bombay |
|
INR |
0,01 |
1,43 ![](../../images/arrow_up2.gif) |
0,71 |
0,71 |
0,70 |
154 390 |
11:45 |
1,42
|
|
|
0,71 |
0,89 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,15 |
1,18 |
1,09 |
1 147 796 |
11:59 |
1,78
|
|
|
731,00 |
762,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
690,85 |
694,15 |
674,00 |
0 |
2024-01-09 |
0,86
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,50 |
0 |
2014-02-28 |
0,00
|
|
|
19,20 |
19,20 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,20 |
19,20 |
19,20 |
0 |
2022-03-03 |
0,00
|
|
|
0,74 |
0,75 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,74 |
0,76 |
0,74 |
0 |
2019-05-31 |
0,00
|
|
|
31,00 |
32,00 |
|
Bombay |
|
INR |
4,44 |
7,03 ![](../../images/arrow_up2.gif) |
67,61 |
71,91 |
67,39 |
42 933 |
11:58 |
31,57
|
|
|
24,28 |
25,38 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,30 |
25,30 |
23,46 |
0 |
2023-08-01 |
0,00
|
|
|
14,10 |
14,90 |
|
Bombay |
|
INR |
-0,03 |
-0,22 ![](../../images/arrow_down1.gif) |
13,33 |
13,33 |
13,33 |
8 |
05:37 |
-16,50
|
|
|
10,23 |
10,23 |
|
Bombay |
|
INR |
-1,89 |
-5,77 ![](../../images/arrow_down2.gif) |
30,88 |
31,16 |
29,61 |
372 |
11:48 |
6,85
|
|
|
7,35 |
7,35 |
|
Bombay |
|
INR |
0,45 |
4,99 ![](../../images/arrow_up2.gif) |
9,46 |
9,46 |
8,60 |
26 |
2024-07-15 |
-13,61
|
|
|
0,88 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,44 |
1,44 |
1,44 |
0 |
2024-04-03 |
71,42
|
|
|
0,39 |
0,39 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,25 |
0,23 |
0 |
2015-03-16 |
0,00
|
|
|
17,85 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,50 |
0,00 |
0,00 |
0 |
2014-09-17 |
0,00
|
|
|
67,59 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
254,35 |
254,35 |
254,35 |
0 |
2024-07-10 |
180,92
|
|
|
N/A |
20,90 |
|
Bombay |
|
INR |
6,49 |
7,09 ![](../../images/arrow_up2.gif) |
98,08 |
98,08 |
98,08 |
12 570 |
11:43 |
9,70
|
|
|
159,40 |
137,37 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
159,40 |
159,40 |
159,40 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,55 |
7,55 |
7,55 |
0 |
2000-08-16 |
0,00
|
|
|
3,62 |
3,95 |
|
Bombay |
|
INR |
-0,18 |
-3,08 ![](../../images/arrow_down2.gif) |
5,67 |
5,85 |
5,67 |
2 896 |
11:45 |
58,12
|
|
|
54,25 |
55,05 |
|
Bombay |
|
INR |
-0,37 |
-0,74 ![](../../images/arrow_down2.gif) |
49,57 |
50,40 |
48,80 |
17 482 |
11:58 |
-9,12
|
|
|
2,75 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,75 |
0,00 |
0,00 |
0 |
2011-11-30 |
0,00
|
|
|
114,20 |
117,50 |
|
Bombay |
|
INR |
-1,90 |
-1,24 ![](../../images/arrow_down2.gif) |
151,00 |
159,70 |
150,40 |
196 |
11:48 |
22,95
|
|
|
N/A |
114,15 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
108,75 |
108,75 |
108,75 |
0 |
2014-02-28 |
0,00
|
|
|
7,80 |
7,63 |
|
Bombay |
|
INR |
0,63 |
3,63 ![](../../images/arrow_up2.gif) |
17,98 |
18,00 |
17,10 |
4 256 |
11:48 |
25,94
|
|
|
53,64 |
48,66 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
53,64 |
53,64 |
53,64 |
0 |
2023-07-31 |
0,00
|
|
|
9,00 |
10,35 |
|
Bombay |
|
INR |
-0,01 |
-0,04 ![](../../images/arrow_equal.gif) |
22,25 |
23,05 |
21,65 |
3 485 |
11:40 |
27,75
|
|
|
37,11 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,11 |
37,11 |
37,11 |
0 |
2023-06-08 |
0,00
|
|
|
0,19 |
0,19 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,19 |
0,19 |
0 |
2019-07-08 |
0,00
|
|
|
30,24 |
30,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,00 |
30,00 |
30,00 |
0 |
2024-07-08 |
0,00
|
|
|
343,20 |
350,20 |
|
Bombay |
|
INR |
-1,40 |
-0,25 ![](../../images/arrow_down1.gif) |
566,00 |
582,85 |
560,90 |
8 987 |
12:21 |
26,80
|
|
|
18,51 |
19,25 |
|
Bombay |
|
INR |
-0,85 |
-3,86 ![](../../images/arrow_down2.gif) |
21,16 |
21,55 |
21,11 |
1 419 |
11:54 |
5,07
|
|
|
0,49 |
0,51 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,51 |
0,51 |
0,51 |
0 |
2020-03-02 |
0,00
|
|
|
3,47 |
3,55 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,47 |
3,47 |
3,47 |
0 |
2011-12-12 |
0,00
|
|
|
171,90 |
171,00 |
|
Bombay |
|
INR |
4,45 |
2,63 ![](../../images/arrow_up2.gif) |
173,50 |
178,15 |
171,30 |
22 494 |
12:23 |
-5,25
|
|
|
6,54 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,42 |
6,42 |
6,42 |
0 |
2020-06-18 |
0,00
|
|
|
15,23 |
15,23 |
|
Bombay |
|
INR |
-0,24 |
-4,90 ![](../../images/arrow_down2.gif) |
4,66 |
4,67 |
4,66 |
139 738 |
2024-07-15 |
-40,72
|
|
|
5,63 |
5,35 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,09 |
5,09 |
5,09 |
0 |
2023-02-06 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,29 |
0,27 |
0 |
2014-02-12 |
0,00
|
|
|
4,56 |
4,55 |
|
Bombay |
|
INR |
-0,87 |
-3,93 ![](../../images/arrow_down2.gif) |
21,28 |
21,28 |
21,28 |
1 487 |
11:45 |
107,75
|
|
|
33,65 |
34,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,50 |
34,00 |
31,20 |
0 |
2023-02-13 |
0,00
|
|
|
35,01 |
35,53 |
|
Bombay |
|
INR |
-0,03 |
-0,07 ![](../../images/arrow_equal.gif) |
43,47 |
43,47 |
43,47 |
545 |
11:45 |
-14,22
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|