|
Stock Markets » Regional List For The Bombay Stock Market
2668 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,32 |
0,34 |
|
Bombay |
|
INR |
0,00 |
0,00  |
0,32 |
0,32 |
0,32 |
0 |
2019-04-22 |
0,00
|
|
|
N/A |
1,59 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,59 |
1,59 |
1,59 |
0 |
2018-11-09 |
0,00
|
|
|
9,81 |
9,95 |
|
Bombay |
|
INR |
0,00 |
0,00 |
9,89 |
10,40 |
9,66 |
0 |
2023-08-01 |
0,00
|
|
|
25,91 |
25,70 |
|
Bombay |
|
INR |
0,00 |
0,00 |
25,91 |
25,91 |
25,01 |
0 |
2023-08-01 |
0,00
|
|
|
8,14 |
8,15 |
|
Bombay |
|
INR |
0,00 |
0,00 |
9,22 |
9,29 |
8,87 |
0 |
2023-10-16 |
0,00
|
|
|
811,60 |
823,20 |
|
Bombay |
|
INR |
-8,60 |
-1,37  |
617,15 |
634,85 |
613,05 |
12 251 |
11:59 |
-20,37
|
|
|
181,15 |
190,85 |
|
Bombay |
|
INR |
0,35 |
0,23  |
155,05 |
162,70 |
154,20 |
817 |
11:57 |
-9,94
|
|
|
0,59 |
0,60 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,59 |
0,62 |
0,59 |
0 |
2023-02-27 |
0,00
|
|
|
56,85 |
57,80 |
|
Bombay |
|
INR |
4,80 |
5,63  |
90,07 |
94,00 |
81,00 |
35 161 |
11:59 |
10,05
|
|
|
950,90 |
950,90 |
|
Bombay |
|
INR |
5,40 |
1,30 |
419,30 |
425,00 |
410,00 |
4 952 |
11:59 |
-4,92
|
|
|
20,51 |
21,23 |
|
Bombay |
|
INR |
0,00 |
0,00 |
21,25 |
21,25 |
20,50 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
3,10 |
3,10 |
3,10 |
0 |
2001-06-29 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,90 |
0,90 |
0,90 |
0 |
2007-01-01 |
0,00
|
|
|
47,73 |
48,25 |
|
Bombay |
|
INR |
0,00 |
0,00 |
47,74 |
48,99 |
47,35 |
0 |
2023-08-01 |
0,00
|
|
|
63,25 |
64,25 |
|
Bombay |
|
INR |
2,75 |
2,07 |
135,35 |
138,35 |
131,80 |
28 660 |
11:59 |
63,40
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
-0,11 |
-2,00 |
5,39 |
5,45 |
5,31 |
80 380 |
11:58 |
-49,25
|
|
|
1,90 |
1,89 |
|
Bombay |
|
INR |
0,34 |
9,83 |
3,80 |
3,81 |
3,63 |
30 496 |
11:58 |
45,20
|
|
|
219,95 |
225,00 |
|
Bombay |
|
INR |
2,80 |
0,39 |
720,55 |
730,00 |
701,00 |
147 781 |
12:27 |
37,96
|
|
|
1 940,00 |
1 947,25 |
|
Bombay |
|
INR |
10,00 |
0,35 |
2 885,95 |
2 949,20 |
2 821,30 |
687 |
11:58 |
19,27
|
|
|
2,52 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,85 |
2,85 |
2,85 |
0 |
2017-03-07 |
0,00
|
|
|
21,70 |
22,00 |
|
Bombay |
|
INR |
-0,30 |
-1,06 |
28,07 |
29,60 |
28,00 |
34 380 |
11:59 |
-13,52
|
|
|
2,66 |
2,73 |
|
Bombay |
|
INR |
0,01 |
0,19 |
5,16 |
5,35 |
5,10 |
246 494 |
12:27 |
31,80
|
|
|
5,89 |
5,89 |
|
Bombay |
|
INR |
0,19 |
2,71 |
7,20 |
7,38 |
6,31 |
254 293 |
11:59 |
1,98
|
|
|
166,00 |
169,95 |
|
Bombay |
|
INR |
52,35 |
6,84 |
817,25 |
842,35 |
800,00 |
3 063 |
11:59 |
48,84
|
|
|
552,30 |
570,00 |
|
Bombay |
|
INR |
47,00 |
3,93 |
1 241,70 |
1 250,00 |
1 181,00 |
16 462 |
12:26 |
121,84
|
|
|
39,05 |
42,10 |
|
Bombay |
|
INR |
-1,87 |
-2,31 |
79,13 |
82,50 |
77,00 |
272 |
11:58 |
16,16
|
|
|
N/A |
9,81 |
|
Bombay |
|
INR |
-0,44 |
-3,73 |
11,36 |
11,50 |
11,34 |
4 500 |
11:31 |
45,16
|
|
|
490,55 |
491,50 |
|
Bombay |
|
INR |
24,55 |
3,10 |
816,05 |
828,05 |
755,00 |
103 091 |
12:19 |
5,53
|
|
|
2,70 |
2,75 |
|
Bombay |
|
INR |
-0,06 |
-3,57 |
1,62 |
1,62 |
1,62 |
136 372 |
11:45 |
-57,70
|
|
|
868,55 |
869,80 |
|
Bombay |
|
INR |
48,30 |
4,32 |
1 166,75 |
1 179,15 |
1 120,00 |
6 792 |
11:59 |
30,47
|
|
|
8,00 |
8,00 |
|
Bombay |
|
INR |
1,06 |
7,28 |
15,62 |
17,35 |
15,24 |
6 549 555 |
12:27 |
6,44
|
|
|
4,07 |
4,33 |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,06 |
4,33 |
3,95 |
0 |
2021-06-28 |
0,00
|
|
|
47,12 |
47,45 |
|
Bombay |
|
INR |
0,00 |
0,00 |
46,27 |
47,61 |
40,50 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,61 |
0,61 |
0,61 |
0 |
2008-03-07 |
0,00
|
|
|
250,05 |
257,95 |
|
Bombay |
|
INR |
-28,10 |
-2,07 |
1 326,25 |
1 378,00 |
1 270,00 |
1 689 |
11:56 |
114,18
|
|
|
191,40 |
191,40 |
|
Bombay |
|
INR |
0,40 |
0,17 |
229,95 |
235,95 |
225,00 |
1 644 |
11:53 |
-25,69
|
|
|
1,09 |
1,17 |
|
Bombay |
|
INR |
-0,08 |
-3,72 |
2,07 |
2,07 |
2,07 |
2 156 |
11:45 |
43,53
|
|
|
77,70 |
81,00 |
|
Bombay |
|
INR |
-2,20 |
-1,83 |
117,95 |
122,00 |
117,95 |
1 283 |
11:04 |
18,72
|
|
|
2,23 |
19,92 |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,23 |
2,23 |
2,23 |
0 |
2023-07-31 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,62 |
0,00 |
0,00 |
0 |
2006-09-08 |
0,00
|
|
|
40,60 |
41,95 |
|
Bombay |
|
INR |
0,20 |
0,47 |
42,95 |
47,00 |
42,43 |
4 326 |
12:16 |
-10,03
|
|
|
119,00 |
120,70 |
|
Bombay |
|
INR |
9,65 |
5,11 |
198,65 |
200,00 |
191,15 |
1 423 |
11:58 |
31,80
|
|
|
278,00 |
281,00 |
|
Bombay |
|
INR |
-2,00 |
-0,61 |
325,30 |
330,50 |
324,90 |
3 272 |
11:55 |
43,11
|
|
|
17,31 |
17,43 |
|
Bombay |
|
INR |
-0,46 |
-2,20 |
20,43 |
20,90 |
20,31 |
49 254 |
11:59 |
-10,28
|
|
|
887,55 |
892,00 |
|
Bombay |
|
INR |
-8,40 |
-2,29 |
358,00 |
372,95 |
356,05 |
26 319 |
11:59 |
20,39
|
|
|
1,52 |
1,45 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,45 |
1,45 |
1,45 |
0 |
2021-03-22 |
0,00
|
|
|
140,00 |
141,75 |
|
Bombay |
|
INR |
0,00 |
0,00 |
171,75 |
174,00 |
168,45 |
0 |
2023-09-29 |
0,00
|
|
|
215,10 |
216,50 |
|
Bombay |
|
INR |
0,75 |
0,28 |
271,20 |
276,85 |
270,45 |
16 442 |
12:17 |
-9,23
|
|
|
83,28 |
83,45 |
|
Bombay |
|
INR |
8,82 |
9,02 |
106,58 |
108,90 |
97,15 |
949 897 |
12:22 |
-3,16
|
|
|
240,00 |
240,75 |
|
Bombay |
|
INR |
18,35 |
2,87 |
658,70 |
710,00 |
653,20 |
212 953 |
12:25 |
81,81
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)