|
Stock Markets » Regional List For The Bombay Stock Market
310 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
98,76 |
98,90 |
|
Bombay |
|
INR |
4,30 |
2,19 ![](../../images/arrow_up2.gif) |
201,05 |
203,80 |
200,65 |
770 800 |
12:28 |
97,69
|
|
|
2 286,00 |
2 292,80 |
|
Bombay |
|
INR |
109,05 |
4,05 ![](../../images/arrow_up2.gif) |
2 800,50 |
2 805,85 |
2 701,85 |
20 028 |
11:59 |
-0,14
|
|
|
101 600,00 |
103 500,00 |
|
Bombay |
|
INR |
3 456,95 |
2,67 ![](../../images/arrow_up2.gif) |
133 135,50 |
133 400,00 |
131 477,80 |
385 |
11:59 |
1,27
|
|
|
1 633,75 |
1 640,00 |
|
Bombay |
|
INR |
182,25 |
4,83 ![](../../images/arrow_up2.gif) |
3 952,15 |
3 971,70 |
3 889,75 |
8 769 |
12:22 |
21,73
|
|
|
1 343,50 |
1 346,40 |
|
Bombay |
|
INR |
-13,10 |
-0,71 ![](../../images/arrow_down2.gif) |
1 832,85 |
1 866,60 |
1 830,00 |
1 836 |
11:58 |
24,25
|
|
|
1 014,10 |
1 025,00 |
|
Bombay |
|
INR |
27,10 |
2,23 ![](../../images/arrow_up2.gif) |
1 243,40 |
1 250,85 |
1 235,20 |
6 954 |
11:59 |
3,91
|
|
|
95,44 |
95,44 |
|
Bombay |
|
INR |
2,30 |
1,17 ![](../../images/arrow_up2.gif) |
199,70 |
203,10 |
198,15 |
306 342 |
12:29 |
50,39
|
|
|
22 550,00 |
22 695,00 |
|
Bombay |
|
INR |
-2,20 |
-0,08 ![](../../images/arrow_equal.gif) |
2 607,15 |
2 617,30 |
2 570,00 |
13 033 |
12:12 |
-2,14
|
|
|
844,00 |
846,50 |
|
Bombay |
|
INR |
31,65 |
3,12 ![](../../images/arrow_up2.gif) |
1 047,60 |
1 054,10 |
1 027,60 |
16 558 |
11:59 |
32,69
|
|
|
51,74 |
51,75 |
|
Bombay |
|
INR |
0,25 |
0,22 ![](../../images/arrow_up1.gif) |
113,25 |
117,30 |
113,00 |
3 637 607 |
12:29 |
79,20
|
|
|
316,05 |
317,00 |
|
Bombay |
|
INR |
0,25 |
0,04 ![](../../images/arrow_equal.gif) |
662,35 |
680,20 |
658,55 |
46 888 |
12:16 |
50,25
|
|
|
116,20 |
117,90 |
|
Bombay |
|
INR |
13,80 |
4,94 ![](../../images/arrow_up2.gif) |
292,95 |
311,65 |
290,75 |
2 894 565 |
12:29 |
17,52
|
|
|
116,85 |
116,85 |
|
Bombay |
|
INR |
0,30 |
0,12 ![](../../images/arrow_up1.gif) |
246,50 |
250,60 |
245,45 |
446 611 |
12:29 |
18,05
|
|
|
224,00 |
225,15 |
|
Bombay |
|
INR |
3,20 |
0,85 ![](../../images/arrow_up2.gif) |
380,45 |
388,75 |
380,00 |
590 672 |
12:24 |
23,94
|
|
|
1 093,45 |
1 107,10 |
|
Bombay |
|
INR |
30,60 |
1,80 ![](../../images/arrow_up2.gif) |
1 727,80 |
1 745,00 |
1 714,90 |
32 695 |
11:59 |
18,73
|
|
|
176,60 |
176,70 |
|
Bombay |
|
INR |
15,45 |
5,03 ![](../../images/arrow_up2.gif) |
322,40 |
327,50 |
319,65 |
2 281 197 |
12:28 |
57,30
|
|
|
274,10 |
275,00 |
|
Bombay |
|
INR |
0,45 |
0,07 ![](../../images/arrow_equal.gif) |
618,10 |
640,00 |
615,10 |
892 317 |
12:25 |
157,51
|
|
|
3 868,75 |
3 900,00 |
|
Bombay |
|
INR |
519,90 |
4,92 ![](../../images/arrow_up2.gif) |
11 084,95 |
11 235,00 |
10 930,95 |
10 830 |
12:18 |
159,21
|
|
|
231,50 |
231,55 |
|
Bombay |
|
INR |
-2,40 |
-0,90 ![](../../images/arrow_down2.gif) |
263,90 |
267,25 |
262,00 |
12 431 |
11:58 |
15,52
|
|
|
43,25 |
45,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,25 |
44,30 |
41,10 |
0 |
2020-03-20 |
0,00
|
|
|
232,90 |
233,45 |
|
Bombay |
|
INR |
12,10 |
3,57 ![](../../images/arrow_up2.gif) |
351,25 |
355,75 |
348,35 |
141 868 |
12:16 |
57,13
|
|
|
258,85 |
258,85 |
|
Bombay |
|
INR |
-5,80 |
-1,04 ![](../../images/arrow_down2.gif) |
549,40 |
561,70 |
546,05 |
245 316 |
12:28 |
45,87
|
|
|
2 625,00 |
2 639,95 |
|
Bombay |
|
INR |
28,55 |
0,91 ![](../../images/arrow_up2.gif) |
3 175,00 |
3 193,40 |
3 147,35 |
9 690 |
11:59 |
16,71
|
|
|
1 003,05 |
1 005,00 |
|
Bombay |
|
INR |
40,95 |
4,37 ![](../../images/arrow_up2.gif) |
978,15 |
981,65 |
944,90 |
64 860 |
12:23 |
1,48
|
|
|
630,45 |
642,00 |
|
Bombay |
|
INR |
-10,00 |
-1,23 ![](../../images/arrow_down2.gif) |
800,40 |
818,70 |
795,50 |
75 387 |
11:59 |
2,52
|
|
|
352,20 |
352,20 |
|
Bombay |
|
INR |
5,00 |
0,96 ![](../../images/arrow_up2.gif) |
527,80 |
533,95 |
523,90 |
17 108 |
11:59 |
50,59
|
|
|
4 630,00 |
4 641,20 |
|
Bombay |
|
INR |
50,40 |
0,77 ![](../../images/arrow_up2.gif) |
6 624,95 |
6 724,95 |
6 608,65 |
6 755 |
11:59 |
21,28
|
|
|
252,25 |
252,40 |
|
Bombay |
|
INR |
-0,70 |
-0,20 ![](../../images/arrow_down1.gif) |
342,45 |
347,00 |
341,40 |
296 791 |
12:27 |
44,98
|
|
|
576,00 |
585,00 |
|
Bombay |
|
INR |
43,00 |
2,44 ![](../../images/arrow_up2.gif) |
1 807,60 |
1 854,00 |
1 740,10 |
128 977 |
12:20 |
49,63
|
|
|
61,33 |
61,33 |
|
Bombay |
|
INR |
2,05 |
1,74 ![](../../images/arrow_up2.gif) |
119,80 |
122,15 |
119,25 |
915 410 |
12:12 |
26,21
|
|
|
124,90 |
125,05 |
|
Bombay |
|
INR |
-6,40 |
-1,02 ![](../../images/arrow_down2.gif) |
620,15 |
631,65 |
605,00 |
3 846 264 |
12:29 |
244,98
|
|
|
883,00 |
890,00 |
|
Bombay |
|
INR |
0,20 |
0,03 ![](../../images/arrow_equal.gif) |
794,25 |
808,90 |
791,00 |
39 419 |
11:59 |
-22,03
|
|
|
224,50 |
225,00 |
|
Bombay |
|
INR |
-2,10 |
-0,85 ![](../../images/arrow_down2.gif) |
243,85 |
248,00 |
243,25 |
40 630 |
11:59 |
-11,84
|
|
|
200,00 |
200,60 |
|
Bombay |
|
INR |
-19,80 |
-3,11 ![](../../images/arrow_down2.gif) |
617,40 |
636,55 |
615,00 |
182 638 |
12:22 |
53,50
|
|
|
11,30 |
10,24 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,79 |
12,84 |
11,74 |
0 |
2024-02-26 |
3,96
|
|
|
1,27 |
1,27 |
|
Bombay |
|
INR |
-0,09 |
-4,86 ![](../../images/arrow_down2.gif) |
1,76 |
1,76 |
1,76 |
431 962 |
2024-07-15 |
-22,13
|
|
|
2 515,00 |
2 518,70 |
|
Bombay |
|
INR |
-42,00 |
-1,32 ![](../../images/arrow_down2.gif) |
3 151,45 |
3 200,00 |
3 138,15 |
59 156 |
12:20 |
23,55
|
|
|
183,25 |
183,65 |
|
Bombay |
|
INR |
-0,95 |
-0,50 ![](../../images/arrow_down1.gif) |
189,65 |
196,55 |
189,25 |
258 597 |
12:19 |
-7,55
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,15 |
42,15 |
42,15 |
0 |
2010-11-09 |
0,00
|
|
|
2,27 |
2,27 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,27 |
2,35 |
2,27 |
0 |
2023-07-13 |
0,00
|
|
|
16,98 |
16,98 |
|
Bombay |
|
INR |
1,16 |
4,24 ![](../../images/arrow_up2.gif) |
28,50 |
29,50 |
28,35 |
5 073 262 |
12:27 |
23,33
|
|
|
115,70 |
116,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
115,35 |
118,90 |
114,60 |
0 |
2023-08-01 |
0,00
|
|
|
465,40 |
465,40 |
|
Bombay |
|
INR |
-28,45 |
-3,69 ![](../../images/arrow_down2.gif) |
743,25 |
768,80 |
740,70 |
57 362 |
11:59 |
50,96
|
|
|
844,00 |
848,95 |
|
Bombay |
|
INR |
16,75 |
2,09 ![](../../images/arrow_up2.gif) |
819,65 |
830,00 |
808,50 |
4 784 |
12:25 |
2,94
|
|
|
1 510,80 |
1 523,85 |
|
Bombay |
|
INR |
56,35 |
3,18 ![](../../images/arrow_up2.gif) |
1 828,70 |
1 840,25 |
1 781,75 |
4 355 |
11:59 |
13,74
|
|
|
539,15 |
538,65 |
|
Bombay |
|
INR |
-10,20 |
-1,36 ![](../../images/arrow_down2.gif) |
742,50 |
767,20 |
738,45 |
3 317 |
11:58 |
1,78
|
|
|
938,00 |
950,00 |
|
Bombay |
|
INR |
-9,90 |
-0,56 ![](../../images/arrow_down2.gif) |
1 773,55 |
1 819,95 |
1 760,65 |
1 119 |
12:22 |
24,74
|
|
|
881,30 |
881,30 |
|
Bombay |
|
INR |
-8,15 |
-1,10 ![](../../images/arrow_down2.gif) |
730,80 |
744,80 |
729,60 |
42 447 |
12:24 |
-2,82
|
|
|
1 268,00 |
1 283,30 |
|
Bombay |
|
INR |
58,90 |
3,77 ![](../../images/arrow_up2.gif) |
1 621,20 |
1 639,00 |
1 591,85 |
19 892 |
11:59 |
12,65
|
|
|
3 095,00 |
3 124,25 |
|
Bombay |
|
INR |
33,25 |
0,83 ![](../../images/arrow_up2.gif) |
4 025,40 |
4 113,00 |
3 977,10 |
12 578 |
11:59 |
24,18
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|