|
Bolsas » Lista regional para ![](../../images/euro.gif) Madrid bolsas
21 Títulos encontrados
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
0,58 |
0,59 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,59 |
0,58 |
0,58 |
0 |
2024-07-15 |
-23,03
|
|
|
0,83 |
0,85 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,84 |
0,82 |
0,82 |
0 |
2024-07-15 |
0,59
|
|
|
3,80 |
3,80 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,86 |
3,86 |
3,86 |
0 |
2024-07-15 |
95,93
|
|
|
2,12 |
2,60 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,14 |
2,22 |
2,22 |
0 |
2024-07-15 |
-29,14
|
|
|
3,02 |
3,28 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,20 |
3,26 |
3,26 |
0 |
2024-07-15 |
-23,45
|
|
|
3,26 |
3,42 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,34 |
3,34 |
3,34 |
0 |
2024-07-15 |
-29,84
|
|
|
2,92 |
3,32 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,28 |
3,28 |
3,28 |
0 |
2024-07-15 |
-20,39
|
|
|
1,80 |
1,87 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,01 |
-0,55 ![](../../images/arrow_down2.gif) |
1,80 |
1,80 |
1,80 |
10 522 |
11:30 |
-12,99
|
|
|
1,67 |
1,80 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,70 |
1,67 |
1,67 |
0 |
2024-07-15 |
-11,46
|
|
|
6,45 |
6,80 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,15 |
-2,27 ![](../../images/arrow_down2.gif) |
6,45 |
6,45 |
6,45 |
82 |
11:30 |
-15,93
|
|
|
7,15 |
7,30 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,25 |
7,25 |
7,25 |
0 |
2024-07-15 |
-18,08
|
|
|
3,12 |
3,16 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,14 |
3,14 |
3,14 |
0 |
2024-07-15 |
-28,32
|
|
|
53,50 |
55,50 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
54,50 |
54,50 |
54,50 |
0 |
2024-07-15 |
-12,80
|
|
|
7,65 |
7,80 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,75 |
7,75 |
7,75 |
0 |
2024-07-15 |
-17,56
|
|
|
6,74 |
8,60 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,19 |
7,19 |
7,19 |
0 |
2024-07-15 |
-4,38
|
|
|
6,48 |
6,72 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
-0,23 |
-3,41 ![](../../images/arrow_down2.gif) |
6,48 |
6,48 |
6,48 |
10 |
12:23 |
-5,50
|
|
|
0,03 |
0,03 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-07-15 |
0,00
|
|
|
1,27 |
1,33 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,30 |
1,33 |
1,33 |
0 |
2024-07-15 |
-21,69
|
|
|
1,32 |
1,70 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,35 |
1,36 |
1,36 |
0 |
2024-07-15 |
-15,63
|
|
|
10,60 |
10,99 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,86 |
10,90 |
10,85 |
0 |
2024-07-15 |
-21,54
|
|
|
0,05 |
0,12 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2024-07-15 |
-33,78
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|