|
Rynki akcji » Regionalna lista dla rynku akcji ![](../../images/euro.gif) Helsinki
Akcji znaleziono 50
|
|
|
|
|
|
Dodaj |
Oferta |
Zapytanie |
Akcja |
Rynek |
Wykres |
Waluta |
+/- |
(%) |
Ostatni |
Wysoki |
Niski |
Obr. |
Czas |
od początku roku |
Euroland-Przemysł |
|
8,00 |
8,08 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,50 ![](../../images/arrow_down1.gif) |
8,00 |
8,10 |
8,00 |
166 |
10:25 |
-23,80
|
|
|
50,80 |
51,10 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,20 |
0,39 ![](../../images/arrow_up1.gif) |
50,90 |
51,70 |
50,20 |
5 154 |
12:46 |
17,22
|
|
|
2,38 |
2,40 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,40 |
2,40 |
2,40 |
2 190 |
12:35 |
-0,42
|
|
|
4,58 |
4,64 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,05 |
1,09 ![](../../images/arrow_up2.gif) |
4,64 |
4,70 |
4,58 |
3 789 |
11:47 |
31,51
|
|
|
7,45 |
7,55 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,10 |
-1,31 ![](../../images/arrow_down2.gif) |
7,55 |
7,60 |
7,50 |
689 |
12:38 |
22,59
|
|
|
75,50 |
77,50 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-1,00 |
-1,32 ![](../../images/arrow_down2.gif) |
75,00 |
75,00 |
75,00 |
306 |
09:00 |
-4,41
|
|
|
0,32 |
0,32 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
2,89 ![](../../images/arrow_up2.gif) |
0,32 |
0,32 |
0,32 |
160 |
09:05 |
-36,41
|
|
|
1,36 |
1,40 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,04 |
2,94 ![](../../images/arrow_up2.gif) |
1,40 |
1,47 |
1,40 |
181 |
11:54 |
5,01
|
|
|
16,50 |
16,70 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,40 |
-2,34 ![](../../images/arrow_down2.gif) |
16,70 |
17,00 |
16,55 |
519 |
11:55 |
24,81
|
|
|
4,32 |
4,40 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,10 |
2,33 ![](../../images/arrow_up2.gif) |
4,40 |
4,48 |
4,26 |
2 340 |
12:29 |
42,38
|
|
|
0,04 |
0,04 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
1,99 ![](../../images/arrow_up2.gif) |
0,04 |
0,04 |
0,04 |
260 225 |
12:29 |
2,92
|
|
|
0,05 |
0,05 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,38 ![](../../images/arrow_up1.gif) |
0,05 |
0,06 |
0,05 |
78 374 |
12:32 |
-29,34
|
|
|
2,06 |
2,12 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,08 |
-3,64 ![](../../images/arrow_down2.gif) |
2,12 |
2,24 |
2,12 |
40 |
10:33 |
27,53
|
|
|
1,36 |
1,40 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,40 |
1,40 |
1,36 |
49 |
10:59 |
-16,47
|
|
|
15,20 |
15,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,25 |
15,25 |
15,20 |
535 |
09:25 |
85,97
|
|
|
1,63 |
1,64 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,62 ![](../../images/arrow_up2.gif) |
1,63 |
1,71 |
1,62 |
207 147 |
12:44 |
-57,03
|
|
|
0,21 |
0,21 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-2,35 ![](../../images/arrow_down2.gif) |
0,21 |
0,21 |
0,21 |
920 |
11:35 |
12,99
|
|
|
0,20 |
0,24 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,25 |
0,24 |
0 |
2023-03-31 |
0,00
|
|
|
5,64 |
5,74 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,14 |
-2,41 ![](../../images/arrow_down2.gif) |
5,68 |
5,80 |
5,64 |
1 173 |
12:47 |
5,43
|
|
|
6,60 |
6,70 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,10 |
1,52 ![](../../images/arrow_up2.gif) |
6,70 |
6,70 |
6,60 |
681 |
11:59 |
5,43
|
|
|
3,76 |
3,88 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,56 |
16,87 ![](../../images/arrow_up2.gif) |
3,88 |
3,94 |
3,46 |
13 816 |
12:04 |
-13,77
|
|
|
1,53 |
1,53 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,02 |
0,99 ![](../../images/arrow_up2.gif) |
1,53 |
1,53 |
1,46 |
216 |
11:41 |
-3,81
|
|
|
19,55 |
19,80 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,80 |
19,95 |
19,80 |
0 |
2024-07-15 |
0,76
|
|
|
3,27 |
3,31 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,31 |
3,31 |
3,27 |
3 370 |
12:34 |
6,43
|
|
|
7,24 |
7,42 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,53 ![](../../images/arrow_down2.gif) |
7,44 |
7,44 |
7,30 |
127 |
11:37 |
5,35
|
|
|
7,05 |
7,55 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,15 |
-2,08 ![](../../images/arrow_down2.gif) |
7,05 |
7,20 |
7,05 |
290 |
12:37 |
19,60
|
|
|
0,08 |
0,09 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,08 |
0 |
2021-11-09 |
0,00
|
|
|
0,04 |
0,04 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
3,43 ![](../../images/arrow_up2.gif) |
0,04 |
0,04 |
0,03 |
223 969 |
11:52 |
-28,58
|
|
|
5,26 |
5,38 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,22 |
-3,91 ![](../../images/arrow_down2.gif) |
5,40 |
5,52 |
5,22 |
1 792 |
12:26 |
39,10
|
|
|
1,08 |
1,09 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,93 ![](../../images/arrow_up2.gif) |
1,09 |
1,09 |
1,06 |
5 842 |
11:24 |
-8,01
|
|
|
1,68 |
1,70 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,36 ![](../../images/arrow_down1.gif) |
1,68 |
1,71 |
1,68 |
5 468 |
12:01 |
6,49
|
|
|
2,78 |
2,90 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,84 |
2,88 |
2,80 |
0 |
2024-07-15 |
8,39
|
|
|
2,99 |
3,05 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,08 |
2,69 ![](../../images/arrow_up2.gif) |
3,05 |
3,05 |
3,04 |
1 004 |
11:33 |
1,02
|
|
|
1,94 |
2,14 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,07 |
2,10 |
2,06 |
0 |
2022-08-19 |
0,00
|
|
|
1,50 |
1,52 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,02 |
-1,32 ![](../../images/arrow_down2.gif) |
1,50 |
1,52 |
1,49 |
176 |
12:23 |
-26,58
|
|
|
0,65 |
0,65 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,65 |
0,65 |
0,65 |
0 |
2024-06-27 |
18,54
|
|
|
0,26 |
0,27 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,20 |
2,20 |
2,20 |
40 |
11:00 |
-70,11
|
|
|
0,65 |
0,68 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-4,44 ![](../../images/arrow_down2.gif) |
0,65 |
0,65 |
0,64 |
980 |
12:37 |
3,52
|
|
|
1,78 |
1,85 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,82 |
1,82 |
1,82 |
0 |
2024-07-15 |
-19,47
|
|
|
51,53 |
51,88 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,31 |
-0,59 ![](../../images/arrow_down2.gif) |
51,89 |
51,90 |
51,52 |
106 |
11:33 |
-16,63
|
|
|
0,45 |
0,50 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,02 |
4,17 ![](../../images/arrow_up2.gif) |
0,50 |
0,50 |
0,50 |
380 |
12:02 |
-12,73
|
|
|
3,76 |
3,86 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,06 |
1,58 ![](../../images/arrow_up2.gif) |
3,86 |
3,86 |
3,76 |
83 |
10:05 |
-21,17
|
|
|
1,53 |
1,55 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,02 |
-1,27 ![](../../images/arrow_down2.gif) |
1,55 |
1,55 |
1,53 |
2 783 |
12:21 |
-34,45
|
|
|
6,05 |
6,25 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,30 |
-4,72 ![](../../images/arrow_down2.gif) |
6,05 |
6,30 |
6,05 |
123 |
10:54 |
50,47
|
|
|
5,58 |
5,66 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,06 |
-1,07 ![](../../images/arrow_down2.gif) |
5,56 |
5,64 |
5,56 |
450 |
11:31 |
15,16
|
|
|
11,10 |
11,25 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,15 |
-1,33 ![](../../images/arrow_down2.gif) |
11,15 |
11,30 |
11,00 |
1 976 |
11:49 |
-34,31
|
|
|
1,14 |
1,17 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,02 |
1,80 ![](../../images/arrow_up2.gif) |
1,13 |
1,17 |
1,12 |
2 626 |
12:15 |
-3,48
|
|
|
16,90 |
17,20 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,10 |
-0,58 ![](../../images/arrow_down2.gif) |
17,00 |
17,00 |
17,00 |
19 |
09:00 |
34,64
|
|
|
2,57 |
2,63 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,04 |
1,54 ![](../../images/arrow_up2.gif) |
2,63 |
2,63 |
2,57 |
2 895 |
12:42 |
-19,82
|
|
|
1,61 |
1,79 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,68 |
1,68 |
1,61 |
84 |
11:27 |
-21,13
|
|
Kolumna Przemysł zawiera gałęzie przemysłu stosowane przez Euroland w odniesieniu do akcji
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Skróty (AMS), (BRU), (FRK) itp. obok nazw akcji wskazują, że akcje te sa notowane na kilku giełdach
|
|