|
Börsenplatz » Regionalliste von Oslo Börsenplatz
15 Aktien gefunden
|
|
|
|
|
|
Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
1,43 |
1,45 |
|
Oslo |
|
NOK |
0,05 |
3,51 ![](../../images/arrow_up2.gif) |
1,48 |
1,48 |
1,41 |
5 529 |
09:33 |
-29,63
|
|
|
1,65 |
1,69 |
|
Oslo |
|
NOK |
-0,11 |
-5,87 ![](../../images/arrow_down2.gif) |
1,69 |
1,69 |
1,60 |
45 665 |
11:37 |
-23,05
|
|
|
3,54 |
3,59 |
|
Oslo |
|
NOK |
-0,06 |
-1,66 ![](../../images/arrow_down2.gif) |
3,55 |
3,69 |
3,53 |
49 814 |
12:22 |
5,55
|
|
|
7,85 |
7,90 |
|
Oslo |
|
NOK |
-0,02 |
-0,25 ![](../../images/arrow_down1.gif) |
7,90 |
7,92 |
7,85 |
11 199 |
12:21 |
-4,35
|
|
|
2,43 |
2,50 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,50 |
2,55 |
2,32 |
240 331 |
12:06 |
-86,81
|
|
|
83,40 |
83,55 |
|
Oslo |
|
NOK |
0,10 |
0,12 ![](../../images/arrow_up1.gif) |
83,45 |
84,60 |
83,40 |
134 158 |
12:18 |
18,73
|
|
|
2,12 |
2,16 |
|
Oslo |
|
NOK |
0,09 |
4,35 ![](../../images/arrow_up2.gif) |
2,16 |
2,16 |
2,09 |
36 295 |
12:03 |
-21,00
|
|
|
108,60 |
109,00 |
|
Oslo |
|
NOK |
2,40 |
2,25 ![](../../images/arrow_up2.gif) |
109,20 |
109,40 |
107,00 |
24 467 |
12:20 |
22,75
|
|
|
23,42 |
23,46 |
|
Oslo |
|
NOK |
0,02 |
0,09 ![](../../images/arrow_equal.gif) |
23,42 |
23,54 |
23,00 |
131 900 |
12:19 |
38,62
|
|
|
2,83 |
2,85 |
|
Oslo |
|
NOK |
0,02 |
0,71 ![](../../images/arrow_up2.gif) |
2,85 |
2,86 |
2,73 |
240 882 |
12:16 |
36,71
|
|
|
0,44 |
0,44 |
|
Oslo |
|
NOK |
0,01 |
2,80 ![](../../images/arrow_up2.gif) |
0,44 |
0,46 |
0,43 |
69 821 |
11:48 |
31,08
|
|
|
325,50 |
327,50 |
|
Oslo |
|
NOK |
5,00 |
1,55 ![](../../images/arrow_up2.gif) |
328,00 |
330,50 |
323,00 |
11 998 |
12:18 |
19,85
|
|
|
64,80 |
65,40 |
|
Oslo |
|
NOK |
-1,00 |
-1,52 ![](../../images/arrow_down2.gif) |
65,00 |
66,00 |
63,80 |
9 573 |
11:50 |
25,95
|
|
|
96,00 |
96,20 |
|
Oslo |
|
NOK |
0,20 |
0,21 ![](../../images/arrow_up1.gif) |
96,20 |
96,20 |
96,00 |
3 019 |
11:23 |
4,12
|
|
|
2,92 |
3,08 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,08 |
3,08 |
3,08 |
250 |
09:39 |
68,30
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Die neben den Aktiennamen angeführten Kürzel (AMS), (BRU), (FRK), usw., geben an, dass die Aktien an mehreren Börsen notieren
|
|