|
Stock Markets » Bombay
125 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
50,60 |
51,50 |
|
Bombay |
|
INR |
-0,23 |
-0,51 ![](../../images/arrow_down2.gif) |
45,10 |
45,90 |
44,59 |
11 217 |
11:58 |
20,34
|
|
|
5,88 |
5,90 |
|
Bombay |
|
INR |
-1,41 |
-9,66 ![](../../images/arrow_down2.gif) |
13,18 |
13,18 |
13,18 |
13 911 |
11:21 |
88,19
|
|
|
15,43 |
15,35 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,11 |
4,32 |
4,11 |
0 |
2017-05-22 |
0,00
|
|
|
751,60 |
760,05 |
|
Bombay |
|
INR |
63,55 |
4,55 ![](../../images/arrow_up2.gif) |
1 459,00 |
1 480,00 |
1 444,05 |
49 673 |
12:27 |
42,70
|
|
|
498,85 |
500,20 |
|
Bombay |
|
INR |
5,30 |
0,88 ![](../../images/arrow_up2.gif) |
606,05 |
615,00 |
604,15 |
4 869 |
11:59 |
11,69
|
|
|
30,74 |
30,74 |
|
Bombay |
|
INR |
-2,13 |
-4,99 ![](../../images/arrow_down2.gif) |
40,57 |
40,57 |
40,57 |
283 |
11:44 |
19,60
|
|
|
343,25 |
349,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
349,35 |
353,95 |
340,55 |
0 |
2023-08-01 |
0,00
|
|
|
3,61 |
3,61 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,61 |
3,61 |
3,61 |
0 |
2021-12-06 |
0,00
|
|
|
34,20 |
36,94 |
|
Bombay |
|
INR |
-2,90 |
-4,54 ![](../../images/arrow_down2.gif) |
60,93 |
63,99 |
60,15 |
440 |
11:51 |
31,41
|
|
|
53,00 |
50,96 |
|
Bombay |
|
INR |
-0,13 |
-0,20 ![](../../images/arrow_down1.gif) |
64,80 |
65,60 |
62,48 |
4 773 |
11:54 |
16,09
|
|
|
22,25 |
23,70 |
|
Bombay |
|
INR |
1,51 |
4,01 ![](../../images/arrow_up2.gif) |
39,17 |
39,17 |
39,17 |
867 |
11:45 |
-18,09
|
|
|
0,20 |
0,20 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,19 |
0 |
2021-12-13 |
0,00
|
|
|
23,76 |
23,76 |
|
Bombay |
|
INR |
-5,26 |
-9,73 ![](../../images/arrow_down2.gif) |
48,78 |
50,44 |
48,78 |
9 929 |
11:45 |
11,24
|
|
|
4 674,00 |
4 789,80 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4 674,00 |
4 725,00 |
4 653,00 |
0 |
2023-08-01 |
0,00
|
|
|
6,41 |
6,63 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,63 |
6,65 |
6,18 |
0 |
2023-08-01 |
0,00
|
|
|
45,40 |
45,43 |
|
Bombay |
|
INR |
-4,20 |
-2,21 ![](../../images/arrow_down2.gif) |
185,60 |
193,90 |
185,00 |
1 800 728 |
12:20 |
130,59
|
|
|
5,16 |
5,26 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,32 |
9,49 |
9,15 |
0 |
2024-01-09 |
2,86
|
|
|
29,51 |
30,50 |
|
Bombay |
|
INR |
1,84 |
3,77 ![](../../images/arrow_up2.gif) |
50,64 |
52,65 |
47,75 |
1 772 |
11:50 |
29,25
|
|
|
2,87 |
2,92 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,92 |
2,92 |
2,75 |
0 |
2023-08-01 |
0,00
|
|
|
1 093,45 |
1 107,10 |
|
Bombay |
|
INR |
30,60 |
1,80 ![](../../images/arrow_up2.gif) |
1 727,80 |
1 745,00 |
1 714,90 |
32 695 |
11:59 |
18,73
|
|
|
46,66 |
47,49 |
|
Bombay |
|
INR |
-2,95 |
-2,28 ![](../../images/arrow_down2.gif) |
126,35 |
130,10 |
123,30 |
16 505 |
11:59 |
68,24
|
|
|
26,95 |
26,90 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,10 |
2,10 |
2,00 |
0 |
2018-02-05 |
0,00
|
|
|
44,00 |
46,31 |
|
Bombay |
|
INR |
-6,35 |
-9,74 ![](../../images/arrow_down2.gif) |
58,85 |
65,03 |
58,85 |
151 |
08:53 |
93,56
|
|
|
7,50 |
7,74 |
|
Bombay |
|
INR |
-0,09 |
-0,72 ![](../../images/arrow_down2.gif) |
12,35 |
12,70 |
12,26 |
72 876 |
11:58 |
14,95
|
|
|
31,21 |
31,21 |
|
Bombay |
|
INR |
-0,15 |
-0,22 ![](../../images/arrow_down1.gif) |
68,10 |
70,50 |
67,25 |
69 172 |
12:21 |
36,42
|
|
|
1 731,65 |
1 731,65 |
|
Bombay |
|
INR |
174,80 |
4,48 ![](../../images/arrow_up2.gif) |
4 074,70 |
4 095,00 |
3 996,85 |
6 804 |
11:59 |
77,93
|
|
|
12,15 |
12,81 |
|
Bombay |
|
INR |
-0,34 |
-1,04 ![](../../images/arrow_down2.gif) |
32,39 |
33,70 |
31,97 |
29 603 |
11:58 |
57,09
|
|
|
5,99 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,30 |
6,30 |
6,30 |
0 |
2011-08-04 |
0,00
|
|
|
15,25 |
13,97 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,60 |
4,60 |
4,60 |
0 |
2017-05-15 |
0,00
|
|
|
25,80 |
25,99 |
|
Bombay |
|
INR |
-0,85 |
-2,06 ![](../../images/arrow_down2.gif) |
40,50 |
42,30 |
40,35 |
121 462 |
11:59 |
45,02
|
|
|
576,00 |
585,00 |
|
Bombay |
|
INR |
43,00 |
2,44 ![](../../images/arrow_up2.gif) |
1 807,60 |
1 854,00 |
1 740,10 |
128 977 |
12:20 |
49,63
|
|
|
19,32 |
19,31 |
|
Bombay |
|
INR |
0,45 |
1,43 ![](../../images/arrow_up2.gif) |
31,94 |
32,78 |
29,35 |
5 426 |
11:59 |
12,20
|
|
|
27,10 |
27,48 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,95 |
26,55 |
25,50 |
0 |
2023-08-03 |
0,00
|
|
|
103,65 |
104,70 |
|
Bombay |
|
INR |
-9,30 |
-2,02 ![](../../images/arrow_down2.gif) |
450,45 |
461,55 |
425,00 |
26 651 |
11:59 |
135,08
|
|
|
9,75 |
9,80 |
|
Bombay |
|
INR |
-0,84 |
-3,31 ![](../../images/arrow_down2.gif) |
24,50 |
25,00 |
24,40 |
82 877 |
11:59 |
67,67
|
|
|
3,08 |
3,10 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,10 |
3,15 |
3,08 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,85 |
18,85 |
18,85 |
0 |
2014-04-28 |
0,00
|
|
|
10,96 |
11,10 |
|
Bombay |
|
INR |
2,58 |
10,20 ![](../../images/arrow_up2.gif) |
27,88 |
27,88 |
27,88 |
35 258 |
11:34 |
68,95
|
|
|
4,60 |
8,90 |
|
Bombay |
|
INR |
-0,04 |
-0,54 ![](../../images/arrow_down2.gif) |
7,39 |
7,80 |
7,06 |
11 851 |
2024-07-15 |
45,18
|
|
|
164,00 |
54,50 |
|
Bombay |
|
INR |
5,05 |
3,47 ![](../../images/arrow_up2.gif) |
150,45 |
154,00 |
146,20 |
6 957 |
11:58 |
73,70
|
|
|
16,20 |
16,40 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,90 |
15,90 |
15,90 |
0 |
2020-12-29 |
0,00
|
|
|
403,75 |
446,25 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
403,75 |
403,75 |
403,75 |
0 |
2023-07-31 |
0,00
|
|
|
55,90 |
59,00 |
|
Bombay |
|
INR |
-1,66 |
-1,99 ![](../../images/arrow_down2.gif) |
81,63 |
81,63 |
81,63 |
1 160 |
09:45 |
36,99
|
|
|
N/A |
5,04 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,80 |
0,00 |
0,00 |
0 |
2018-08-23 |
0,00
|
|
|
0,78 |
0,86 |
|
Bombay |
|
INR |
-0,05 |
-4,76 ![](../../images/arrow_down2.gif) |
1,00 |
1,05 |
1,00 |
12 935 |
2024-07-15 |
5,26
|
|
|
57,85 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
57,85 |
57,85 |
57,85 |
0 |
2023-06-08 |
0,00
|
|
|
33,00 |
33,99 |
|
Bombay |
|
INR |
-5,18 |
-9,74 ![](../../images/arrow_down2.gif) |
48,02 |
48,10 |
48,02 |
3 238 |
11:55 |
15,49
|
|
|
0,33 |
0,34 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,34 |
0,34 |
0,34 |
0 |
2011-12-16 |
0,00
|
|
|
0,92 |
0,98 |
|
Bombay |
|
INR |
0,08 |
6,45 ![](../../images/arrow_up2.gif) |
1,32 |
1,36 |
1,24 |
468 698 |
11:56 |
-23,98
|
|
|
87,08 |
90,95 |
|
Bombay |
|
INR |
4,65 |
2,90 ![](../../images/arrow_up2.gif) |
164,95 |
169,85 |
164,00 |
1 124 |
11:15 |
41,77
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|