|
Stock Markets » ![](../../images/euro.gif) Paris
102 Shares Found
- Viewing 50
View
20 ,
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
28,10 |
28,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,35 |
-1,23 ![](../../images/arrow_down2.gif) |
28,15 |
28,50 |
28,05 |
869 |
12:17 |
-8,80
|
|
|
70,60 |
71,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-0,28 ![](../../images/arrow_down1.gif) |
70,60 |
71,80 |
70,60 |
74 |
11:26 |
27,33
|
|
|
1,16 |
1,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,17 |
1,17 |
1,17 |
1 |
09:00 |
47,46
|
|
|
15,10 |
15,80 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,10 |
15,10 |
15,10 |
0 |
2024-07-15 |
-0,66
|
|
|
1,01 |
1,02 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,99 ![](../../images/arrow_up2.gif) |
1,02 |
1,02 |
1,02 |
1 620 |
11:51 |
74,74
|
|
|
3,10 |
4,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,20 |
4,20 |
4,20 |
0 |
2024-06-26 |
-78,36
|
|
|
1,04 |
1,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,04 |
1,04 |
1,04 |
0 |
2024-07-12 |
-13,34
|
|
|
2,16 |
2,19 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,06 |
-2,68 ![](../../images/arrow_down2.gif) |
2,18 |
2,29 |
2,13 |
49 536 |
12:12 |
-52,85
|
|
|
6,76 |
6,84 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,34 |
-4,77 ![](../../images/arrow_down2.gif) |
6,79 |
7,19 |
6,74 |
13 276 |
12:17 |
18,43
|
|
|
3,04 |
3,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,04 |
3,05 |
3,04 |
768 |
12:08 |
181,48
|
|
|
0,48 |
0,48 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-0,41 ![](../../images/arrow_down1.gif) |
0,48 |
0,48 |
0,48 |
376 |
11:07 |
-43,70
|
|
|
1,64 |
1,70 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,10 |
-5,75 ![](../../images/arrow_down2.gif) |
1,64 |
1,70 |
1,64 |
62 |
10:43 |
120,81
|
|
|
0,76 |
0,78 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
2,09 ![](../../images/arrow_up2.gif) |
0,78 |
0,78 |
0,76 |
17 679 |
11:53 |
-23,60
|
|
|
44,20 |
44,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,10 |
0,23 ![](../../images/arrow_up1.gif) |
44,25 |
44,35 |
44,15 |
1 463 |
12:09 |
0,91
|
|
|
3,56 |
3,56 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,07 |
-1,92 ![](../../images/arrow_down2.gif) |
3,55 |
3,61 |
3,55 |
63 487 |
12:12 |
18,27
|
|
|
2,40 |
2,84 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,42 |
17,50 ![](../../images/arrow_up2.gif) |
2,82 |
2,82 |
2,82 |
500 |
11:30 |
-14,29
|
|
|
0,53 |
0,57 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,04 |
7,84 ![](../../images/arrow_up2.gif) |
0,58 |
0,58 |
0,58 |
4 000 |
09:00 |
16,52
|
|
|
15,00 |
15,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,00 |
15,00 |
15,00 |
4 630 |
12:13 |
36,36
|
|
|
5,43 |
5,47 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,15 |
-2,67 ![](../../images/arrow_down2.gif) |
5,47 |
5,65 |
5,43 |
48 435 |
12:15 |
-34,83
|
|
|
2,01 |
2,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,04 |
-1,94 ![](../../images/arrow_down2.gif) |
2,02 |
2,02 |
2,02 |
599 |
10:38 |
-14,53
|
|
|
49,45 |
49,60 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
49,60 |
50,00 |
49,40 |
3 142 |
12:14 |
-18,83
|
|
|
27,10 |
27,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,50 |
1,85 ![](../../images/arrow_up2.gif) |
27,20 |
27,20 |
26,74 |
3 292 |
11:33 |
0,00
|
|
|
6,45 |
6,55 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,55 |
6,55 |
6,55 |
70 |
09:00 |
14,91
|
|
|
0,04 |
0,06 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2024-07-10 |
-21,61
|
|
|
7,30 |
8,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,05 |
8,05 |
8,05 |
0 |
2024-07-15 |
-8,00
|
|
|
0,20 |
0,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-0,98 ![](../../images/arrow_down2.gif) |
0,20 |
0,20 |
0,20 |
4 404 |
12:17 |
-8,49
|
|
|
19,36 |
19,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,26 |
1,36 ![](../../images/arrow_up2.gif) |
19,38 |
19,40 |
19,04 |
12 825 |
11:53 |
-0,53
|
|
|
2,27 |
2,28 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,22 ![](../../images/arrow_up1.gif) |
2,27 |
2,29 |
2,24 |
13 407 |
12:10 |
-36,52
|
|
|
2,42 |
2,46 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
0,82 ![](../../images/arrow_up2.gif) |
2,45 |
2,45 |
2,42 |
3 652 |
12:10 |
31,70
|
|
|
173,50 |
175,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,50 |
-0,29 ![](../../images/arrow_down1.gif) |
173,50 |
177,00 |
173,00 |
442 |
11:21 |
7,40
|
|
|
68,00 |
70,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,10 |
70,10 |
70,00 |
0 |
2024-02-23 |
0,42
|
|
|
116,20 |
116,40 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,30 |
-1,10 ![](../../images/arrow_down2.gif) |
116,40 |
117,90 |
115,90 |
9 829 |
12:16 |
-27,26
|
|
|
1,67 |
1,68 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,09 |
-5,27 ![](../../images/arrow_down2.gif) |
1,67 |
1,78 |
1,67 |
461 777 |
12:17 |
-33,76
|
|
|
188,80 |
189,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,50 |
-0,26 ![](../../images/arrow_down1.gif) |
189,00 |
190,70 |
187,30 |
7 182 |
12:16 |
-4,20
|
|
|
40,40 |
41,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,00 |
2,50 ![](../../images/arrow_up2.gif) |
41,00 |
41,80 |
40,60 |
300 |
11:16 |
-7,84
|
|
|
38,68 |
38,69 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,26 |
-0,67 ![](../../images/arrow_down2.gif) |
38,68 |
38,92 |
38,58 |
218 953 |
12:18 |
-13,94
|
|
|
25,60 |
27,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,30 |
4,89 ![](../../images/arrow_up2.gif) |
27,90 |
27,90 |
25,70 |
311 |
11:32 |
27,27
|
|
|
32,90 |
33,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,25 |
-0,75 ![](../../images/arrow_down2.gif) |
33,05 |
33,25 |
32,80 |
5 166 |
10:54 |
-16,44
|
|
|
1,90 |
1,92 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,92 |
1,92 |
1,92 |
72 |
09:00 |
-21,64
|
|
|
3,36 |
4,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,80 |
3,80 |
3,80 |
0 |
2024-07-15 |
-13,64
|
|
|
2,82 |
2,92 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,82 |
2,82 |
2,82 |
200 |
11:30 |
-56,95
|
|
|
17,15 |
17,16 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,15 |
17,16 |
17,15 |
0 |
2022-07-13 |
0,00
|
|
|
0,21 |
0,23 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,21 |
0,21 |
0,21 |
5 479 |
09:00 |
-60,75
|
|
|
0,35 |
0,37 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-4,35 ![](../../images/arrow_down2.gif) |
0,35 |
0,37 |
0,35 |
6 423 |
12:11 |
-19,66
|
|
|
8,45 |
8,45 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,40 |
8,40 |
8,40 |
0 |
2024-06-25 |
12,00
|
|
|
36,80 |
36,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,80 |
36,90 |
36,80 |
2 814 |
12:00 |
35,79
|
|
|
7,97 |
8,05 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,03 |
-0,38 ![](../../images/arrow_down1.gif) |
7,97 |
8,06 |
7,92 |
3 786 |
11:46 |
-13,42
|
|
|
54,90 |
55,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,30 |
-2,31 ![](../../images/arrow_down2.gif) |
54,90 |
56,10 |
54,90 |
4 169 |
12:13 |
-4,26
|
|
|
0,45 |
0,58 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,48 |
0,58 |
0,48 |
0 |
2024-07-15 |
-80,25
|
|
|
30,20 |
31,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,40 |
30,80 |
30,20 |
0 |
2024-07-15 |
24,59
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|