|
Stock Markets » ![](../../images/euro.gif) Helsinki
32 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
50,80 |
51,20 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,10 |
0,20 ![](../../images/arrow_up1.gif) |
50,80 |
51,70 |
50,20 |
4 789 |
12:10 |
17,22
|
|
|
40,10 |
40,15 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,10 |
40,20 |
40,10 |
0 |
2022-11-24 |
0,00
|
|
|
7,82 |
7,86 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,04 |
0,51 ![](../../images/arrow_up2.gif) |
7,86 |
7,90 |
7,74 |
6 379 |
11:59 |
62,57
|
|
|
5,42 |
5,48 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,10 |
1,87 ![](../../images/arrow_up2.gif) |
5,46 |
5,48 |
5,42 |
639 |
11:26 |
-0,75
|
|
|
4,38 |
4,48 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,18 |
4,19 ![](../../images/arrow_up2.gif) |
4,48 |
4,48 |
4,26 |
2 277 |
11:59 |
42,38
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,00 |
-2,56 ![](../../images/arrow_down2.gif) |
0,01 |
0,01 |
0,01 |
17 040 |
12:08 |
-47,30
|
|
|
15,20 |
15,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,25 |
15,25 |
15,20 |
535 |
09:25 |
85,97
|
|
|
1,87 |
1,88 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,53 ![](../../images/arrow_down2.gif) |
1,87 |
1,89 |
1,87 |
7 240 |
12:00 |
-7,43
|
|
|
22,65 |
22,80 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,15 |
-0,66 ![](../../images/arrow_down2.gif) |
22,65 |
22,80 |
22,60 |
863 |
11:50 |
1,78
|
|
|
3,76 |
3,88 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,56 |
16,87 ![](../../images/arrow_up2.gif) |
3,88 |
3,94 |
3,46 |
13 816 |
12:04 |
-13,77
|
|
|
19,55 |
19,80 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,80 |
19,95 |
19,80 |
0 |
2024-07-15 |
0,76
|
|
|
1,29 |
1,30 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,03 |
1,95 ![](../../images/arrow_up2.gif) |
1,31 |
1,31 |
1,28 |
10 419 |
11:44 |
4,48
|
|
|
7,24 |
7,42 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-0,53 ![](../../images/arrow_down2.gif) |
7,44 |
7,44 |
7,30 |
127 |
11:37 |
5,35
|
|
|
7,00 |
7,55 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,15 |
-2,08 ![](../../images/arrow_down2.gif) |
7,05 |
7,20 |
7,05 |
152 |
11:51 |
19,60
|
|
|
1,08 |
1,09 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,93 ![](../../images/arrow_up2.gif) |
1,09 |
1,09 |
1,06 |
5 842 |
11:24 |
-8,01
|
|
|
2,78 |
2,90 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,84 |
2,88 |
2,80 |
0 |
2024-07-15 |
8,39
|
|
|
3,55 |
3,55 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,07 |
-1,92 ![](../../images/arrow_down2.gif) |
3,55 |
3,62 |
3,55 |
1 724 592 |
12:10 |
18,70
|
|
|
0,57 |
0,59 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,57 |
0,57 |
0,57 |
3 098 |
12:08 |
71,85
|
|
|
77,00 |
77,10 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,30 |
0,39 ![](../../images/arrow_up1.gif) |
77,05 |
77,30 |
76,10 |
6 447 |
12:07 |
18,99
|
|
|
7,60 |
7,62 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,04 |
0,53 ![](../../images/arrow_up2.gif) |
7,62 |
7,64 |
7,62 |
4 |
11:26 |
-21,21
|
|
|
2,76 |
2,85 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,36 ![](../../images/arrow_down1.gif) |
2,76 |
2,79 |
2,70 |
3 212 |
11:53 |
-12,90
|
|
|
0,81 |
0,81 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-1,22 ![](../../images/arrow_down2.gif) |
0,81 |
0,85 |
0,80 |
6 696 |
12:04 |
8,15
|
|
|
1,29 |
1,32 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-1,90 ![](../../images/arrow_down2.gif) |
1,29 |
1,32 |
1,29 |
2 935 |
12:09 |
-0,76
|
|
|
4,99 |
5,05 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,03 |
0,51 ![](../../images/arrow_up2.gif) |
4,99 |
5,15 |
4,95 |
2 057 |
12:02 |
-26,96
|
|
|
2,58 |
2,69 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,37 ![](../../images/arrow_up1.gif) |
2,70 |
2,70 |
2,70 |
5 |
10:13 |
-0,38
|
|
|
0,01 |
0,03 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2009-05-08 |
0,00
|
|
|
18,38 |
18,40 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,08 |
-0,43 ![](../../images/arrow_down1.gif) |
18,41 |
18,47 |
18,32 |
25 161 |
12:02 |
-14,16
|
|
|
2,33 |
2,44 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,43 ![](../../images/arrow_up1.gif) |
2,33 |
2,33 |
2,33 |
197 |
12:07 |
-43,97
|
|
|
2,57 |
2,63 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,02 |
-0,77 ![](../../images/arrow_down2.gif) |
2,57 |
2,60 |
2,57 |
2 863 |
11:46 |
-19,82
|
|
|
0,42 |
0,43 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,00 |
-0,70 ![](../../images/arrow_down2.gif) |
0,43 |
0,43 |
0,42 |
33 238 |
11:51 |
-21,93
|
|
|
1,03 |
1,03 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,01 |
0,97 ![](../../images/arrow_up2.gif) |
1,04 |
1,04 |
1,02 |
25 885 |
11:55 |
-0,97
|
|
|
1,61 |
1,79 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,68 |
1,68 |
1,61 |
84 |
11:27 |
-21,13
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|