Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
9,80 |
10,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,00 |
10,00 |
0 |
2024-07-12 |
-47,37
|
|
|
234,00 |
235,00 |
|
Copenhagen |
|
DKK |
-1,50 |
-0,64 ![](../../images/arrow_down2.gif) |
234,50 |
238,00 |
232,50 |
5 224 |
13:47 |
-12,27
|
|
|
8,80 |
8,86 |
|
Copenhagen |
|
DKK |
0,10 |
1,14 ![](../../images/arrow_up2.gif) |
8,90 |
8,90 |
8,76 |
22 492 |
12:07 |
23,94
|
|
|
0,01 |
0,01 |
|
Copenhagen |
|
DKK |
-0,00 |
-8,33 ![](../../images/arrow_down2.gif) |
0,01 |
0,01 |
0,01 |
117 000 |
12:00 |
-40,00
|
|
|
4,50 |
4,60 |
|
Copenhagen |
|
DKK |
-0,08 |
-1,75 ![](../../images/arrow_down2.gif) |
4,50 |
4,66 |
4,50 |
27 932 |
13:34 |
121,25
|
|
|
2,80 |
3,12 |
|
Copenhagen |
|
DKK |
0,12 |
4,00 ![](../../images/arrow_up2.gif) |
3,12 |
3,12 |
2,70 |
4 366 |
11:25 |
25,00
|
|
|
6,00 |
6,65 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,65 |
6,65 |
6,65 |
2 |
11:35 |
26,66
|
|
|
24,00 |
24,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,00 |
24,00 |
23,80 |
0 |
2024-07-09 |
15,38
|
|
|
5,20 |
5,55 |
|
Copenhagen |
|
DKK |
0,15 |
2,91 ![](../../images/arrow_up2.gif) |
5,30 |
5,30 |
5,30 |
519 |
11:19 |
17,57
|
|
|
3,86 |
3,88 |
|
Copenhagen |
|
DKK |
0,02 |
0,52 ![](../../images/arrow_up2.gif) |
3,86 |
3,88 |
3,78 |
773 |
10:35 |
-7,70
|
|
|
6,25 |
6,60 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,60 |
6,60 |
6,20 |
306 |
13:19 |
3,12
|
|
|
0,61 |
0,66 |
|
Copenhagen |
|
DKK |
-0,04 |
-5,76 ![](../../images/arrow_down2.gif) |
0,66 |
0,70 |
0,59 |
145 045 |
12:50 |
140,48
|
|
|
285,40 |
285,80 |
|
Copenhagen |
|
DKK |
-1,80 |
-0,63 ![](../../images/arrow_down2.gif) |
285,60 |
287,60 |
283,80 |
21 512 |
13:47 |
27,39
|
|
|
3,30 |
4,48 |
|
Copenhagen |
|
DKK |
-0,46 |
-12,23 ![](../../images/arrow_down2.gif) |
3,30 |
3,30 |
3,12 |
4 237 |
11:00 |
44,61
|
|
|
106,60 |
107,20 |
|
Copenhagen |
|
DKK |
-1,80 |
-1,65 ![](../../images/arrow_down2.gif) |
107,00 |
109,40 |
107,00 |
3 614 |
13:05 |
29,36
|
|
|
7,62 |
8,00 |
|
Copenhagen |
|
DKK |
0,34 |
4,34 ![](../../images/arrow_up2.gif) |
8,18 |
8,18 |
7,60 |
43 727 |
13:35 |
6,52
|
|
|
8,50 |
8,80 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,85 |
8,85 |
8,85 |
34 |
11:53 |
-1,12
|
|
|
71,80 |
72,60 |
|
Copenhagen |
|
DKK |
-0,80 |
-1,10 ![](../../images/arrow_down2.gif) |
71,80 |
72,60 |
71,80 |
40 198 |
13:20 |
5,21
|
|
|
2,40 |
3,46 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,44 |
2,44 |
2,44 |
0 |
2024-06-25 |
87,69
|
|
|
109,00 |
109,40 |
|
Copenhagen |
|
DKK |
-0,20 |
-0,18 ![](../../images/arrow_down1.gif) |
109,40 |
109,60 |
109,00 |
1 051 |
13:42 |
4,38
|
|
|
10,00 |
10,40 |
|
Copenhagen |
|
DKK |
0,10 |
1,00 ![](../../images/arrow_up2.gif) |
10,10 |
10,20 |
10,00 |
4 342 |
12:04 |
10,37
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|