|
Stock Markets » Bombay
194 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
284,10 |
284,10 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,00 |
38,00 |
37,10 |
0 |
2016-09-12 |
0,00
|
|
|
N/A |
33,05 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,15 |
20,15 |
20,15 |
0 |
2015-12-03 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,00 |
1,00 |
1,00 |
0 |
2001-03-08 |
0,00
|
|
|
5,98 |
7,04 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,10 |
7,10 |
6,75 |
1 077 |
10:52 |
51,38
|
|
|
790,85 |
803,95 |
|
Bombay |
|
INR |
-28,70 |
-2,75 ![](../../images/arrow_down2.gif) |
1 014,25 |
1 040,25 |
1 001,85 |
6 476 |
11:59 |
11,90
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,57 |
1,57 |
1,57 |
0 |
2004-05-18 |
0,00
|
|
|
123,00 |
123,95 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
123,90 |
131,85 |
121,30 |
0 |
2023-08-01 |
0,00
|
|
|
347,00 |
349,00 |
|
Bombay |
|
INR |
4,65 |
0,95 ![](../../images/arrow_up2.gif) |
494,45 |
499,00 |
491,05 |
12 221 |
11:59 |
25,98
|
|
|
17,75 |
18,75 |
|
Bombay |
|
INR |
0,55 |
3,54 ![](../../images/arrow_up2.gif) |
16,10 |
16,14 |
15,30 |
7 810 |
11:48 |
-30,47
|
|
|
1 259,00 |
1 255,10 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2 362,50 |
2 363,00 |
2 350,00 |
0 |
2015-07-30 |
0,00
|
|
|
8,20 |
8,18 |
|
Bombay |
|
INR |
-0,16 |
-1,12 ![](../../images/arrow_down2.gif) |
14,16 |
14,55 |
14,00 |
820 351 |
12:29 |
-15,95
|
|
|
787,70 |
791,90 |
|
Bombay |
|
INR |
32,30 |
2,34 ![](../../images/arrow_up2.gif) |
1 410,50 |
1 426,70 |
1 405,80 |
9 293 |
11:59 |
64,84
|
|
|
106,15 |
107,25 |
|
Bombay |
|
INR |
3,15 |
3,04 ![](../../images/arrow_up2.gif) |
106,70 |
108,25 |
105,90 |
31 386 |
12:14 |
17,25
|
|
|
326,20 |
326,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
325,80 |
329,35 |
322,40 |
0 |
2023-08-01 |
0,00
|
|
|
1 404,10 |
1 404,10 |
|
Bombay |
|
INR |
40,70 |
1,58 ![](../../images/arrow_up2.gif) |
2 611,55 |
2 688,70 |
2 535,15 |
15 175 |
11:59 |
34,54
|
|
|
255,00 |
256,60 |
|
Bombay |
|
INR |
-5,80 |
-1,63 ![](../../images/arrow_down2.gif) |
350,95 |
358,10 |
350,00 |
8 950 |
11:58 |
12,31
|
|
|
7,75 |
8,15 |
|
Bombay |
|
INR |
-0,87 |
-4,98 ![](../../images/arrow_down2.gif) |
16,61 |
17,00 |
16,61 |
4 585 |
2024-07-15 |
15,91
|
|
|
29,99 |
25,27 |
|
Bombay |
|
INR |
4,72 |
10,22 ![](../../images/arrow_up2.gif) |
50,91 |
50,91 |
49,99 |
10 272 |
11:48 |
70,20
|
|
|
819,00 |
820,00 |
|
Bombay |
|
INR |
-8,35 |
-1,70 ![](../../images/arrow_down2.gif) |
481,80 |
493,95 |
475,00 |
35 989 |
12:16 |
89,02
|
|
|
1 718,00 |
1 752,20 |
|
Bombay |
|
INR |
170,60 |
6,34 ![](../../images/arrow_up2.gif) |
2 863,55 |
2 871,85 |
2 775,00 |
2 387 |
11:59 |
89,85
|
|
|
290,50 |
291,80 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
289,75 |
291,70 |
283,00 |
0 |
2023-08-01 |
0,00
|
|
|
0,58 |
0,55 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,48 |
0,48 |
0,44 |
0 |
2015-03-30 |
0,00
|
|
|
11,92 |
12,38 |
|
Bombay |
|
INR |
3,99 |
20,96 ![](../../images/arrow_up2.gif) |
23,03 |
23,03 |
22,10 |
94 866 |
11:43 |
17,11
|
|
|
99,05 |
100,00 |
|
Bombay |
|
INR |
7,45 |
5,54 ![](../../images/arrow_up2.gif) |
141,85 |
145,90 |
141,05 |
69 845 |
11:59 |
35,52
|
|
|
314,60 |
315,35 |
|
Bombay |
|
INR |
9,05 |
2,73 ![](../../images/arrow_up2.gif) |
340,15 |
341,80 |
332,00 |
14 639 |
11:59 |
-15,82
|
|
|
902,00 |
903,40 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
902,00 |
906,00 |
875,75 |
0 |
2023-08-01 |
0,00
|
|
|
72,20 |
74,00 |
|
Bombay |
|
INR |
11,49 |
16,66 ![](../../images/arrow_up2.gif) |
80,46 |
81,26 |
66,10 |
218 923 |
11:59 |
-5,87
|
|
|
461,85 |
470,00 |
|
Bombay |
|
INR |
7,45 |
2,07 ![](../../images/arrow_up2.gif) |
367,30 |
379,00 |
361,80 |
24 920 |
11:59 |
-6,30
|
|
|
2 550,00 |
2 573,75 |
|
Bombay |
|
INR |
51,35 |
2,94 ![](../../images/arrow_up2.gif) |
1 799,35 |
1 804,80 |
1 786,05 |
2 874 |
11:59 |
9,83
|
|
|
753,75 |
763,40 |
|
Bombay |
|
INR |
-7,80 |
-0,88 ![](../../images/arrow_down2.gif) |
874,00 |
889,95 |
845,00 |
2 242 |
12:21 |
29,71
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,79 |
0,00 |
0,00 |
0 |
2006-09-08 |
0,00
|
|
|
372,70 |
373,80 |
|
Bombay |
|
INR |
17,65 |
2,45 ![](../../images/arrow_up2.gif) |
739,35 |
747,95 |
726,40 |
7 780 |
11:59 |
32,32
|
|
|
5,11 |
5,37 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,30 |
8,30 |
8,30 |
0 |
2024-07-08 |
53,98
|
|
|
10,60 |
5,67 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,60 |
10,60 |
10,60 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
112,85 |
0,00 |
0,00 |
0 |
2015-01-06 |
0,00
|
|
|
119,40 |
118,90 |
|
Bombay |
|
INR |
-31,90 |
-9,39 ![](../../images/arrow_down2.gif) |
307,65 |
326,85 |
306,50 |
28 596 |
12:23 |
20,93
|
|
|
192,20 |
192,00 |
|
Bombay |
|
INR |
-2,85 |
-0,84 ![](../../images/arrow_down2.gif) |
334,60 |
345,05 |
331,50 |
1 815 |
11:59 |
-9,02
|
|
|
179,35 |
179,35 |
|
Bombay |
|
INR |
-1,95 |
-0,76 ![](../../images/arrow_down2.gif) |
253,55 |
258,15 |
253,00 |
16 400 |
11:58 |
5,05
|
|
|
72,50 |
73,25 |
|
Bombay |
|
INR |
2,44 |
2,94 ![](../../images/arrow_up2.gif) |
85,31 |
88,98 |
82,73 |
7 273 |
12:25 |
7,58
|
|
|
35,31 |
36,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,31 |
37,60 |
35,20 |
0 |
2023-08-01 |
0,00
|
|
|
357,20 |
358,10 |
|
Bombay |
|
INR |
1,50 |
0,32 ![](../../images/arrow_up1.gif) |
464,80 |
469,80 |
463,40 |
66 371 |
11:59 |
8,38
|
|
|
438,00 |
440,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
638,15 |
664,95 |
635,00 |
0 |
2024-01-09 |
4,76
|
|
|
986,60 |
990,00 |
|
Bombay |
|
INR |
47,40 |
2,64 ![](../../images/arrow_up2.gif) |
1 844,50 |
1 847,60 |
1 822,00 |
17 197 |
12:27 |
38,47
|
|
|
117,60 |
118,00 |
|
Bombay |
|
INR |
-1,00 |
-0,89 ![](../../images/arrow_down2.gif) |
111,85 |
114,05 |
110,00 |
4 290 |
11:58 |
-9,76
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
150,65 |
0,00 |
0,00 |
0 |
2015-01-06 |
0,00
|
|
|
114,65 |
115,00 |
|
Bombay |
|
INR |
2,90 |
2,19 ![](../../images/arrow_up2.gif) |
135,50 |
136,80 |
133,05 |
12 899 |
11:48 |
-3,97
|
|
|
109,10 |
110,50 |
|
Bombay |
|
INR |
-1,15 |
-1,07 ![](../../images/arrow_down2.gif) |
106,00 |
110,25 |
105,55 |
3 576 |
11:58 |
9,99
|
|
|
116,95 |
116,95 |
|
Bombay |
|
INR |
-1,20 |
-0,63 ![](../../images/arrow_down2.gif) |
187,80 |
197,25 |
186,05 |
169 271 |
11:59 |
16,59
|
|
|
41,80 |
42,63 |
|
Bombay |
|
INR |
-0,67 |
-1,34 ![](../../images/arrow_down2.gif) |
49,42 |
50,23 |
49,03 |
1 749 |
11:45 |
-0,05
|
|
|
810,25 |
812,00 |
|
Bombay |
|
INR |
-14,35 |
-2,93 ![](../../images/arrow_down2.gif) |
475,45 |
484,80 |
473,10 |
2 274 |
11:59 |
-19,80
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|