|
Stock Markets » Bombay
72 Shares Found
- Viewing 22
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6,85 |
6,98 |
|
Bombay |
|
INR |
0,12 |
1,16 |
10,47 |
10,77 |
10,08 |
1 210 |
11:52 |
-26,77
|
|
|
21,00 |
21,00 |
|
Bombay |
|
INR |
0,01 |
0,02 |
41,34 |
43,25 |
41,34 |
64 |
2024-07-15 |
3,27
|
|
|
1,72 |
1,80 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,71 |
1,80 |
1,71 |
0 |
2022-05-23 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,02 |
2,02 |
2,02 |
0 |
2004-05-18 |
0,00
|
|
|
205,35 |
210,90 |
|
Bombay |
|
INR |
-3,60 |
-1,16 |
306,50 |
314,30 |
306,05 |
2 129 |
11:55 |
18,95
|
|
|
1 155,00 |
1 188,95 |
|
Bombay |
|
INR |
75,05 |
4,26 |
1 835,00 |
1 840,00 |
1 835,00 |
40 |
11:43 |
18,22
|
|
|
19,55 |
18,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
10,64 |
10,64 |
10,64 |
0 |
2016-03-28 |
0,00
|
|
|
44,00 |
44,50 |
|
Bombay |
|
INR |
0,00 |
0,00 |
44,00 |
44,00 |
44,00 |
0 |
2022-03-09 |
0,00
|
|
|
112,50 |
113,40 |
|
Bombay |
|
INR |
-3,66 |
-3,20 |
110,81 |
112,92 |
108,04 |
16 931 |
11:59 |
17,26
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,38 |
0,00 |
0,00 |
0 |
2017-09-04 |
0,00
|
|
|
8,05 |
8,45 |
|
Bombay |
|
INR |
-1,42 |
-9,65 |
13,30 |
13,90 |
13,30 |
10 422 |
10:51 |
47,26
|
|
|
171,80 |
172,90 |
|
Bombay |
|
INR |
-5,90 |
-2,23 |
259,00 |
265,00 |
255,00 |
5 786 |
11:59 |
12,08
|
|
|
124,00 |
124,95 |
|
Bombay |
|
INR |
0,00 |
0,00 |
124,95 |
128,45 |
121,50 |
0 |
2023-08-01 |
0,00
|
|
|
2,23 |
19,92 |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,23 |
2,23 |
2,23 |
0 |
2023-07-31 |
0,00
|
|
|
215,10 |
216,50 |
|
Bombay |
|
INR |
0,75 |
0,28 |
271,20 |
276,85 |
270,45 |
16 442 |
12:17 |
-9,23
|
|
|
1 700,00 |
1 722,60 |
|
Bombay |
|
INR |
-52,70 |
-2,08 |
2 485,15 |
2 500,90 |
2 465,15 |
203 |
11:58 |
9,22
|
|
|
97,00 |
99,45 |
|
Bombay |
|
INR |
0,00 |
0,00 |
95,65 |
95,70 |
88,50 |
0 |
2023-10-06 |
0,00
|
|
|
121,40 |
122,50 |
|
Bombay |
|
INR |
2,13 |
2,99 |
73,32 |
74,00 |
71,26 |
1 065 |
11:58 |
-17,80
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
12,20 |
12,20 |
12,20 |
0 |
1997-12-22 |
0,00
|
|
|
1,12 |
1,02 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,51 |
0,52 |
0,51 |
0 |
2013-09-05 |
0,00
|
|
|
492,00 |
493,90 |
|
Bombay |
|
INR |
-4,65 |
-0,67 |
685,70 |
693,45 |
678,05 |
18 672 |
11:59 |
-6,75
|
|
|
127,50 |
128,35 |
|
Bombay |
|
INR |
0,00 |
0,00 |
128,35 |
136,00 |
126,05 |
0 |
2023-08-01 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|