|
Stock Markets » Zurich
32 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
85,00 |
187,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
92,00 |
92,00 |
92,00 |
0 |
2024-05-23 |
0,00
|
|
|
91,00 |
107,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
96,00 |
96,00 |
96,00 |
0 |
2024-07-04 |
3,22
|
|
|
38,64 |
38,68 |
|
Zurich |
|
CHF |
0,16 |
0,42 ![](../../images/arrow_up1.gif) |
38,64 |
38,68 |
38,14 |
29 749 |
13:12 |
46,53
|
|
|
0,00 |
0,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-10-25 |
0,00
|
|
|
79,94 |
79,98 |
|
Zurich |
|
CHF |
-0,74 |
-0,92 ![](../../images/arrow_down2.gif) |
79,96 |
80,38 |
79,70 |
72 218 |
13:11 |
22,94
|
|
|
28,40 |
28,80 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,20 |
28,20 |
28,20 |
0 |
2024-05-31 |
35,57
|
|
|
64,00 |
84,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
84,00 |
84,00 |
84,00 |
0 |
2021-09-01 |
0,00
|
|
|
0,05 |
0,19 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,11 |
0,11 |
0 |
2024-06-24 |
-30,33
|
|
|
264,00 |
276,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
314,00 |
314,00 |
314,00 |
0 |
2024-05-28 |
44,03
|
|
|
60,00 |
76,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
76,00 |
76,00 |
76,00 |
0 |
2020-02-13 |
0,00
|
|
|
47,56 |
47,76 |
|
Zurich |
|
CHF |
0,26 |
0,55 ![](../../images/arrow_up2.gif) |
47,56 |
48,20 |
46,64 |
33 910 |
12:56 |
-35,87
|
|
|
24,40 |
25,40 |
|
Zurich |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,40 |
25,40 |
24,40 |
0 |
2024-06-05 |
-6,88
|
|
|
100,00 |
100,02 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,08 |
100,08 |
100,08 |
0 |
2018-11-20 |
0,00
|
|
|
560,00 |
815,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
830,00 |
830,00 |
830,00 |
0 |
2024-07-03 |
64,35
|
|
|
N/A |
N/A |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
15,75 |
15,85 |
|
Zurich |
|
CHF |
0,10 |
0,63 ![](../../images/arrow_up2.gif) |
15,85 |
15,85 |
15,75 |
13 207 |
11:53 |
-6,25
|
|
|
129,00 |
150,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
142,00 |
142,00 |
142,00 |
0 |
2024-06-26 |
32,71
|
|
|
10,70 |
11,30 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,00 |
10,00 |
0 |
2023-10-24 |
0,00
|
|
|
0,00 |
0,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-11-03 |
0,00
|
|
|
18,80 |
18,92 |
|
Zurich |
|
CHF |
0,26 |
1,40 ![](../../images/arrow_up2.gif) |
18,80 |
19,00 |
18,80 |
3 385 |
12:20 |
-20,43
|
|
|
14,16 |
14,22 |
|
Zurich |
|
CHF |
-0,06 |
-0,42 ![](../../images/arrow_down1.gif) |
14,20 |
14,20 |
13,96 |
11 097 |
11:47 |
-24,95
|
|
|
3,79 |
5,20 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,90 |
3,90 |
3,90 |
0 |
2024-07-01 |
-35,93
|
|
|
142,00 |
149,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
144,00 |
144,00 |
144,00 |
0 |
2024-03-15 |
-1,37
|
|
|
89,50 |
96,50 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
90,00 |
90,50 |
90,00 |
0 |
2024-05-16 |
12,50
|
|
|
95,00 |
96,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
92,00 |
92,00 |
92,00 |
0 |
2023-02-15 |
0,00
|
|
|
60,00 |
72,20 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
72,82 |
72,82 |
72,22 |
0 |
2024-06-18 |
26,75
|
|
|
24,44 |
33,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,38 |
24,38 |
24,38 |
0 |
2024-06-24 |
-2,45
|
|
|
17,08 |
17,10 |
|
Zurich |
|
CHF |
0,03 |
0,18 ![](../../images/arrow_up1.gif) |
17,10 |
17,17 |
16,89 |
149 699 |
13:08 |
-11,79
|
|
|
17,10 |
17,14 |
|
Zurich |
|
CHF |
0,10 |
0,59 ![](../../images/arrow_up2.gif) |
17,12 |
17,20 |
16,80 |
32 369 |
12:57 |
3,78
|
|
|
N/A |
N/A |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
4,70 |
6,80 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,74 |
4,74 |
4,74 |
0 |
2024-04-25 |
1,71
|
|
|
108,00 |
114,00 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
113,00 |
113,00 |
113,00 |
0 |
2024-04-24 |
15,30
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|