Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
7,61 |
7,80 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,62 |
7,80 |
7,10 |
0 |
2020-03-19 |
0,00
|
|
|
9,00 |
9,14 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,01 |
9,62 |
8,82 |
0 |
2020-03-19 |
0,00
|
|
|
721,10 |
721,10 |
|
Bombay |
|
INR |
-9,60 |
-1,49 ![](../../images/arrow_down2.gif) |
634,55 |
647,85 |
633,10 |
23 425 |
11:59 |
-18,59
|
|
|
961,00 |
962,20 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
960,45 |
963,10 |
952,40 |
0 |
2023-08-01 |
0,00
|
|
|
227,75 |
227,75 |
|
Bombay |
|
INR |
5,75 |
2,99 ![](../../images/arrow_up2.gif) |
198,30 |
202,90 |
193,75 |
2 232 351 |
12:11 |
-19,06
|
|
|
201,10 |
201,10 |
|
Bombay |
|
INR |
7,70 |
3,07 ![](../../images/arrow_up2.gif) |
258,45 |
260,90 |
257,05 |
962 407 |
12:29 |
11,89
|
|
|
85,81 |
85,81 |
|
Bombay |
|
INR |
2,70 |
2,25 ![](../../images/arrow_up2.gif) |
122,95 |
124,50 |
121,85 |
336 204 |
12:11 |
9,81
|
|
|
33,95 |
34,00 |
|
Bombay |
|
INR |
2,63 |
4,04 ![](../../images/arrow_up2.gif) |
67,69 |
70,75 |
67,39 |
5 420 612 |
12:27 |
52,30
|
|
|
340,55 |
340,55 |
|
Bombay |
|
INR |
3,35 |
2,97 ![](../../images/arrow_up2.gif) |
116,05 |
118,20 |
115,60 |
1 495 100 |
12:29 |
33,93
|
|
|
30,51 |
30,55 |
|
Bombay |
|
INR |
1,69 |
2,67 ![](../../images/arrow_up2.gif) |
65,03 |
67,15 |
64,50 |
732 292 |
12:12 |
30,93
|
|
|
134,65 |
134,75 |
|
Bombay |
|
INR |
-0,80 |
-0,50 ![](../../images/arrow_down1.gif) |
159,25 |
163,90 |
158,65 |
57 657 |
11:59 |
8,96
|
|
|
9,80 |
10,25 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,85 |
10,90 |
9,55 |
0 |
2020-03-19 |
0,00
|
|
|
122,55 |
123,50 |
|
Bombay |
|
INR |
3,05 |
2,32 ![](../../images/arrow_up2.gif) |
134,75 |
138,20 |
134,20 |
63 397 |
11:59 |
3,42
|
|
|
66,55 |
66,40 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,57 |
12,83 |
12,20 |
0 |
2019-03-07 |
0,00
|
|
|
21,61 |
21,68 |
|
Bombay |
|
INR |
0,57 |
1,37 ![](../../images/arrow_up2.gif) |
42,29 |
42,55 |
42,00 |
78 647 |
11:58 |
36,17
|
|
|
135,05 |
135,05 |
|
Bombay |
|
INR |
-0,15 |
-0,08 ![](../../images/arrow_equal.gif) |
195,35 |
195,90 |
193,45 |
294 878 |
12:26 |
24,79
|
|
|
1 660,00 |
1 661,60 |
|
Bombay |
|
INR |
-4,45 |
-0,27 ![](../../images/arrow_down1.gif) |
1 619,90 |
1 626,80 |
1 617,00 |
315 945 |
12:28 |
-5,13
|
|
|
995,10 |
995,10 |
|
Bombay |
|
INR |
7,25 |
0,59 ![](../../images/arrow_up2.gif) |
1 240,20 |
1 244,75 |
1 228,15 |
1 372 510 |
12:23 |
23,46
|
|
|
63,01 |
63,01 |
|
Bombay |
|
INR |
1,98 |
2,30 ![](../../images/arrow_up2.gif) |
87,92 |
91,69 |
87,55 |
1 189 191 |
12:28 |
35,79
|
|
|
88,52 |
88,52 |
|
Bombay |
|
INR |
-0,34 |
-0,43 ![](../../images/arrow_down1.gif) |
77,96 |
78,67 |
77,85 |
1 664 425 |
12:26 |
-12,06
|
|
|
345,50 |
346,35 |
|
Bombay |
|
INR |
28,55 |
5,11 ![](../../images/arrow_up2.gif) |
586,85 |
597,00 |
573,30 |
91 745 |
12:16 |
37,47
|
|
|
27,01 |
27,05 |
|
Bombay |
|
INR |
3,60 |
5,66 ![](../../images/arrow_up2.gif) |
67,25 |
70,95 |
67,01 |
1 421 773 |
11:59 |
57,73
|
|
|
1 395,00 |
1 398,00 |
|
Bombay |
|
INR |
11,30 |
0,79 ![](../../images/arrow_up2.gif) |
1 446,25 |
1 449,00 |
1 435,50 |
180 185 |
12:22 |
-9,61
|
|
|
640,10 |
639,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 031,90 |
1 055,50 |
1 015,70 |
0 |
2015-04-15 |
0,00
|
|
|
69,20 |
69,28 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
69,52 |
70,10 |
67,40 |
0 |
2023-08-01 |
0,00
|
|
|
209,55 |
209,55 |
|
Bombay |
|
INR |
7,30 |
3,33 ![](../../images/arrow_up2.gif) |
226,40 |
229,75 |
224,10 |
345 720 |
11:59 |
-3,68
|
|
|
125,00 |
126,75 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
126,10 |
126,85 |
124,50 |
0 |
2023-08-01 |
0,00
|
|
|
1 850,20 |
1 850,20 |
|
Bombay |
|
INR |
-28,05 |
-1,53 ![](../../images/arrow_down2.gif) |
1 805,20 |
1 849,15 |
1 801,00 |
137 128 |
12:21 |
-3,36
|
|
|
7,65 |
7,55 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,65 |
7,65 |
6,95 |
0 |
2020-11-25 |
0,00
|
|
|
43,25 |
45,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,25 |
44,30 |
41,10 |
0 |
2020-03-20 |
0,00
|
|
|
33,10 |
33,50 |
|
Bombay |
|
INR |
4,45 |
7,50 ![](../../images/arrow_up2.gif) |
63,79 |
64,61 |
62,11 |
1 125 756 |
12:19 |
43,93
|
|
|
61,33 |
61,33 |
|
Bombay |
|
INR |
2,05 |
1,74 ![](../../images/arrow_up2.gif) |
119,80 |
122,15 |
119,25 |
915 410 |
12:12 |
26,21
|
|
|
224,50 |
225,00 |
|
Bombay |
|
INR |
-2,10 |
-0,85 ![](../../images/arrow_down2.gif) |
243,85 |
248,00 |
243,25 |
40 630 |
11:59 |
-11,84
|
|
|
20,21 |
20,21 |
|
Bombay |
|
INR |
0,38 |
1,44 ![](../../images/arrow_up2.gif) |
26,84 |
27,05 |
26,56 |
2 006 187 |
12:23 |
-0,60
|
|
|
36,20 |
36,20 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,20 |
37,95 |
34,55 |
0 |
2020-06-17 |
0,00
|
|
|
612,00 |
612,20 |
|
Bombay |
|
INR |
21,20 |
2,47 ![](../../images/arrow_up2.gif) |
880,85 |
888,00 |
874,55 |
600 861 |
12:29 |
37,33
|
|
|
392,20 |
387,05 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
603,50 |
612,00 |
600,00 |
0 |
2017-03-15 |
0,00
|
|
|
15,00 |
15,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,15 |
16,00 |
13,55 |
0 |
2020-03-19 |
0,00
|
|
|
28,23 |
28,29 |
|
Bombay |
|
INR |
1,74 |
3,20 ![](../../images/arrow_up2.gif) |
56,09 |
57,82 |
55,68 |
809 702 |
11:59 |
41,82
|
|
|
49,80 |
49,99 |
|
Bombay |
|
INR |
0,16 |
0,36 ![](../../images/arrow_up1.gif) |
44,61 |
45,00 |
44,04 |
2 630 704 |
12:27 |
-22,72
|
|
|
89,68 |
89,88 |
|
Bombay |
|
INR |
3,55 |
2,61 ![](../../images/arrow_up2.gif) |
139,65 |
142,70 |
139,10 |
863 413 |
12:11 |
16,79
|
|
|
4,54 |
4,75 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,55 |
4,70 |
4,45 |
0 |
2020-03-20 |
0,00
|
|
|
47,25 |
47,35 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,10 |
46,80 |
44,50 |
0 |
2019-03-07 |
0,00
|
|
|
17,05 |
17,06 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,10 |
17,19 |
17,01 |
0 |
2023-08-01 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|