|
Stock Markets » ![](../../images/euro.gif) Frankfurt
209 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
73,25 |
73,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,30 |
73,30 |
72,75 |
0 |
2024-07-15 |
24,57
|
|
|
13,76 |
14,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,94 |
13,94 |
13,66 |
0 |
2024-07-15 |
18,53
|
|
|
128,00 |
129,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
126,80 |
126,80 |
126,60 |
0 |
2024-07-15 |
12,41
|
|
|
665,00 |
675,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
675,00 |
675,00 |
675,00 |
0 |
2024-07-15 |
3,84
|
|
|
648,00 |
652,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
650,00 |
650,00 |
650,00 |
0 |
2024-07-15 |
12,45
|
|
|
63,20 |
63,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
62,20 |
63,60 |
62,20 |
0 |
2024-07-15 |
16,47
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-15 |
0,00
|
|
|
1,58 |
1,63 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,61 |
1,61 |
1,61 |
0 |
2024-07-15 |
-23,24
|
|
|
1,95 |
2,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,95 |
1,95 |
1,95 |
0 |
2024-07-15 |
-54,01
|
|
|
0,04 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2024-07-15 |
-8,42
|
|
|
8,38 |
8,53 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,38 |
8,53 |
8,38 |
0 |
2024-07-15 |
-15,57
|
|
|
5,30 |
5,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,48 |
5,48 |
5,32 |
0 |
2024-07-15 |
-55,45
|
|
|
0,10 |
0,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2023-10-09 |
0,00
|
|
|
213,00 |
216,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
212,00 |
212,00 |
210,00 |
0 |
2024-07-15 |
-1,40
|
|
|
10,60 |
10,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,60 |
10,60 |
10,60 |
0 |
2024-07-15 |
29,90
|
|
|
5,96 |
6,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,96 |
5,96 |
5,96 |
0 |
2024-07-15 |
5,30
|
|
|
106,00 |
107,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
102,20 |
102,20 |
102,20 |
0 |
2024-07-15 |
8,95
|
|
|
14,50 |
14,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,60 |
14,60 |
14,30 |
0 |
2024-07-15 |
18,69
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-09-06 |
0,00
|
|
|
5,20 |
6,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,16 |
5,36 |
5,16 |
0 |
2024-07-15 |
33,67
|
|
|
0,06 |
0,13 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-07-15 |
-54,34
|
|
|
5,66 |
5,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,79 |
5,79 |
5,79 |
0 |
2024-07-15 |
-2,69
|
|
|
249,90 |
250,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
249,90 |
252,00 |
249,90 |
0 |
2024-07-15 |
28,35
|
|
|
1,59 |
1,77 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,57 |
1,57 |
1,40 |
0 |
2023-12-27 |
0,00
|
|
|
14,95 |
15,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,10 |
15,10 |
14,60 |
0 |
2024-07-15 |
-21,15
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-10-20 |
0,00
|
|
|
1,62 |
1,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,53 |
1,53 |
1,53 |
0 |
2024-07-15 |
16,65
|
|
|
0,23 |
0,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,22 |
0 |
2024-07-15 |
-10,57
|
|
|
0,22 |
0,32 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,13 |
0 |
2024-07-15 |
-75,12
|
|
|
0,16 |
0,19 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,16 |
0,16 |
0,16 |
0 |
2024-07-15 |
0,00
|
|
|
12,89 |
12,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,98 |
13,41 |
12,73 |
0 |
2024-07-15 |
24,44
|
|
|
0,21 |
0,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,20 |
0 |
2024-07-15 |
2,51
|
|
|
1,43 |
1,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,45 |
1,46 |
1,43 |
0 |
2024-07-15 |
-13,59
|
|
|
21,40 |
22,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,40 |
21,60 |
20,40 |
0 |
2024-07-15 |
-5,31
|
|
|
17,88 |
18,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,16 |
18,16 |
18,16 |
0 |
2024-07-15 |
14,71
|
|
|
1,50 |
1,54 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,42 |
1,48 |
1,42 |
0 |
2024-07-15 |
-30,74
|
|
|
0,16 |
0,21 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,16 |
0,16 |
0,16 |
0 |
2021-08-18 |
0,00
|
|
|
27,30 |
27,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,00 |
26,70 |
26,00 |
0 |
2024-07-15 |
-19,26
|
|
|
0,01 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
-19,36
|
|
|
6,00 |
6,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,95 |
5,95 |
5,95 |
0 |
2024-07-15 |
8,18
|
|
|
0,01 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-03-01 |
-21,22
|
|
|
7,70 |
8,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,30 |
7,30 |
7,30 |
0 |
2024-07-15 |
3,54
|
|
|
0,85 |
0,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,89 |
0,94 |
0,89 |
0 |
2024-07-15 |
34,45
|
|
|
153,40 |
154,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
154,40 |
154,40 |
154,40 |
0 |
2024-07-15 |
0,65
|
|
|
0,03 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,06 |
0,03 |
0 |
2020-11-26 |
0,00
|
|
|
65,40 |
66,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
68,40 |
68,40 |
68,40 |
0 |
2023-03-03 |
0,00
|
|
|
2,10 |
2,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,10 |
2,10 |
2,10 |
0 |
2024-07-15 |
-9,49
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-11-13 |
0,00
|
|
|
3,90 |
4,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,06 |
4,06 |
4,06 |
0 |
2024-07-15 |
30,96
|
|
|
13,38 |
13,58 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,70 |
13,70 |
13,70 |
0 |
2024-07-15 |
0,14
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|