|
Bolsas » ![](../../images/euro.gif) Bruselas
15 Títulos encontrados
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
170,10 |
170,20 |
|
![](../../images/euro.gif) Bruselas |
|
EUR |
0,20 |
0,12 ![](../../images/arrow_up1.gif) |
170,20 |
170,50 |
169,50 |
10 315 |
12:28 |
7,05
|
|
|
7,05 |
7,50 |
|
![](../../images/euro.gif) Bruselas |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,50 |
7,50 |
7,50 |
0 |
2023-03-13 |
0,00
|
|
|
1,60 |
2,50 |
|
![](../../images/euro.gif) Bruselas |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,60 |
1,60 |
1,60 |
0 |
2024-07-02 |
-30,44
|
|
|
112,20 |
112,60 |
|
![](../../images/euro.gif) Bruselas |
|
EUR |
0,40 |
0,36 ![](../../images/arrow_up1.gif) |
112,40 |
112,60 |
112,00 |
888 |
12:10 |
10,23
|
|
|
2,46 |
2,80 |
|
![](../../images/euro.gif) Bruselas |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,80 |
2,80 |
2,80 |
0 |
2024-05-31 |
-15,16
|
|
|
262,00 |
264,00 |
|
![](../../images/euro.gif) Bruselas |
|
EUR |
1,00 |
0,38 ![](../../images/arrow_up1.gif) |
264,00 |
264,00 |
262,00 |
115 |
11:55 |
-5,40
|
|
|
67,60 |
67,65 |
|
![](../../images/euro.gif) Bruselas |
|
EUR |
-0,20 |
-0,30 ![](../../images/arrow_down1.gif) |
67,60 |
67,90 |
67,50 |
10 054 |
12:27 |
-4,81
|
|
|
41,50 |
41,60 |
|
![](../../images/euro.gif) Bruselas |
|
EUR |
0,45 |
1,09 ![](../../images/arrow_up2.gif) |
41,60 |
41,60 |
41,15 |
4 107 |
12:01 |
-7,12
|
|
|
100,00 |
270,00 |
|
![](../../images/euro.gif) Bruselas |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
270,00 |
270,00 |
270,00 |
0 |
2024-06-20 |
12,50
|
|
|
7 800,00 |
9 500,00 |
|
![](../../images/euro.gif) Bruselas |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7 850,00 |
7 850,00 |
7 850,00 |
0 |
2024-07-10 |
-14,21
|
|
|
4,40 |
4,44 |
|
![](../../images/euro.gif) Bruselas |
|
EUR |
-0,03 |
-0,68 ![](../../images/arrow_down2.gif) |
4,40 |
4,44 |
4,40 |
1 583 |
11:52 |
-11,40
|
|
|
210,40 |
210,80 |
|
![](../../images/euro.gif) Bruselas |
|
EUR |
0,40 |
0,19 ![](../../images/arrow_up1.gif) |
210,60 |
211,60 |
209,40 |
5 918 |
12:28 |
-6,75
|
|
|
36,00 |
36,60 |
|
![](../../images/euro.gif) Bruselas |
|
EUR |
0,20 |
0,55 ![](../../images/arrow_up2.gif) |
36,60 |
36,60 |
36,40 |
233 |
12:05 |
10,30
|
|
|
11,28 |
11,32 |
|
![](../../images/euro.gif) Bruselas |
|
EUR |
-0,02 |
-0,18 ![](../../images/arrow_down1.gif) |
11,28 |
11,32 |
11,26 |
2 184 |
11:58 |
-3,83
|
|
|
185,00 |
197,00 |
|
![](../../images/euro.gif) Bruselas |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
185,00 |
185,00 |
185,00 |
0 |
2024-07-09 |
-5,62
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|