|
Stock Markets » Zurich
20 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
7,55 |
7,80 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,55 |
7,55 |
7,55 |
0 |
2024-07-15 |
-3,83
|
|
|
18,30 |
18,50 |
|
Zurich |
|
CHF |
-0,20 |
-1,08 ![](../../images/arrow_down2.gif) |
18,40 |
18,70 |
18,40 |
4 441 |
13:16 |
-24,09
|
|
|
4,10 |
4,60 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,12 |
4,12 |
4,12 |
0 |
2024-07-12 |
-6,37
|
|
|
1,26 |
1,26 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,25 |
1,26 |
1,25 |
0 |
2024-05-31 |
-19,88
|
|
|
144,00 |
145,50 |
|
Zurich |
|
CHF |
2,00 |
1,39 ![](../../images/arrow_up2.gif) |
145,50 |
145,50 |
144,00 |
304 |
12:50 |
21,61
|
|
|
0,80 |
2,96 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,96 |
2,96 |
2,96 |
0 |
2024-06-25 |
13,84
|
|
|
4,50 |
4,50 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,50 |
4,50 |
4,50 |
0 |
2023-12-11 |
0,00
|
|
|
0,23 |
0,24 |
|
Zurich |
|
CHF |
-0,02 |
-7,80 ![](../../images/arrow_down2.gif) |
0,23 |
0,23 |
0,23 |
2 654 |
11:38 |
-36,15
|
|
|
200,50 |
201,00 |
|
Zurich |
|
CHF |
0,50 |
0,25 ![](../../images/arrow_up1.gif) |
200,50 |
201,00 |
199,20 |
2 528 |
13:25 |
9,52
|
|
|
22,50 |
22,60 |
|
Zurich |
|
CHF |
-0,20 |
-0,88 ![](../../images/arrow_down2.gif) |
22,60 |
22,85 |
22,40 |
13 061 |
12:54 |
-33,63
|
|
|
6,95 |
7,00 |
|
Zurich |
|
CHF |
-0,05 |
-0,71 ![](../../images/arrow_down2.gif) |
6,95 |
6,95 |
6,95 |
2 000 |
12:09 |
-6,67
|
|
|
3,22 |
3,96 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,42 |
3,96 |
3,24 |
0 |
2024-03-06 |
17,12
|
|
|
1 234,50 |
1 235,50 |
|
Zurich |
|
CHF |
-8,50 |
-0,68 ![](../../images/arrow_down2.gif) |
1 235,00 |
1 242,50 |
1 231,00 |
6 121 |
13:25 |
2,51
|
|
|
73,80 |
75,20 |
|
Zurich |
|
CHF |
-2,00 |
-2,67 ![](../../images/arrow_down2.gif) |
73,00 |
73,40 |
73,00 |
654 |
10:35 |
1,90
|
|
|
281,80 |
282,40 |
|
Zurich |
|
CHF |
-0,80 |
-0,28 ![](../../images/arrow_down1.gif) |
282,00 |
282,80 |
279,00 |
9 796 |
13:20 |
38,22
|
|
|
0,01 |
0,01 |
|
Zurich |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2023-12-28 |
0,00
|
|
|
11,00 |
11,30 |
|
Zurich |
|
CHF |
-0,20 |
-1,74 ![](../../images/arrow_down2.gif) |
11,30 |
11,30 |
11,30 |
10 |
09:00 |
-9,45
|
|
|
55,60 |
55,70 |
|
Zurich |
|
CHF |
-0,10 |
-0,18 ![](../../images/arrow_down1.gif) |
55,60 |
55,90 |
55,40 |
1 872 |
13:21 |
2,20
|
|
|
116,40 |
117,00 |
|
Zurich |
|
CHF |
-1,20 |
-1,02 ![](../../images/arrow_down2.gif) |
116,60 |
118,20 |
116,60 |
2 247 |
13:10 |
19,95
|
|
|
0,81 |
0,99 |
|
Zurich |
|
CHF |
0,02 |
1,55 ![](../../images/arrow_up2.gif) |
0,99 |
0,99 |
0,99 |
1 000 |
09:38 |
32,87
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|