|
Stock Markets » ![](../../images/euro.gif) Brussels
24 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,03 |
0,03 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
1,72 ![](../../images/arrow_up2.gif) |
0,03 |
0,03 |
0,03 |
15 000 |
09:00 |
2,83
|
|
|
60,00 |
60,05 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,25 |
0,42 ![](../../images/arrow_up1.gif) |
60,05 |
60,05 |
59,40 |
3 365 |
11:45 |
-6,05
|
|
|
45,95 |
46,25 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,20 |
-0,43 ![](../../images/arrow_down1.gif) |
46,25 |
46,25 |
45,90 |
249 |
11:36 |
-6,54
|
|
|
5,77 |
5,85 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,07 |
-1,20 ![](../../images/arrow_down2.gif) |
5,78 |
5,92 |
5,76 |
5 154 |
12:07 |
-21,38
|
|
|
3,18 |
3,22 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,04 |
-1,24 ![](../../images/arrow_down2.gif) |
3,18 |
3,20 |
3,18 |
3 |
11:50 |
-15,71
|
|
|
13,84 |
13,90 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,16 |
1,17 ![](../../images/arrow_up2.gif) |
13,88 |
13,88 |
13,60 |
9 085 |
12:03 |
-3,79
|
|
|
60,50 |
60,65 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,15 |
0,25 ![](../../images/arrow_up1.gif) |
60,65 |
60,65 |
60,25 |
4 799 |
11:49 |
-15,27
|
|
|
17,50 |
17,60 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,14 |
-0,79 ![](../../images/arrow_down2.gif) |
17,54 |
17,74 |
17,52 |
4 252 |
11:56 |
14,06
|
|
|
30,40 |
30,60 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,20 |
0,66 ![](../../images/arrow_up2.gif) |
30,60 |
30,60 |
30,60 |
30 |
11:30 |
-10,06
|
|
|
25,25 |
25,90 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,70 |
-2,68 ![](../../images/arrow_down2.gif) |
25,40 |
26,35 |
25,25 |
1 762 |
12:04 |
-12,42
|
|
|
14,55 |
14,60 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,05 |
0,34 ![](../../images/arrow_up1.gif) |
14,60 |
14,60 |
14,60 |
1 |
09:00 |
11,06
|
|
|
19,70 |
21,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,85 |
20,95 |
20,85 |
0 |
2024-04-25 |
0,72
|
|
|
80,90 |
81,10 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,40 |
-0,49 ![](../../images/arrow_down1.gif) |
80,90 |
81,20 |
80,50 |
3 173 |
11:55 |
-5,69
|
|
|
9,20 |
9,20 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,80 |
9,52 ![](../../images/arrow_up2.gif) |
9,20 |
9,20 |
9,20 |
8 |
11:30 |
-25,00
|
|
|
43,05 |
43,90 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,00 |
43,75 |
42,85 |
0 |
2024-07-15 |
-11,98
|
|
|
10,25 |
10,40 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,10 |
0,99 ![](../../images/arrow_up2.gif) |
10,25 |
10,35 |
10,25 |
2 723 |
09:42 |
0,49
|
|
|
64,00 |
64,20 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,20 |
-0,31 ![](../../images/arrow_down1.gif) |
63,90 |
64,50 |
63,80 |
2 061 |
11:48 |
-0,78
|
|
|
35,75 |
35,90 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,10 |
-0,28 ![](../../images/arrow_down1.gif) |
35,90 |
36,00 |
35,75 |
752 |
11:48 |
-19,76
|
|
|
29,90 |
30,10 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,90 |
29,90 |
29,90 |
90 |
11:08 |
-2,93
|
|
|
106,60 |
107,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,40 |
0,38 ![](../../images/arrow_up1.gif) |
106,80 |
106,80 |
105,40 |
737 |
11:55 |
1,33
|
|
|
37,20 |
37,60 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,20 |
0,53 ![](../../images/arrow_up2.gif) |
37,60 |
37,60 |
37,30 |
236 |
09:53 |
2,74
|
|
|
26,58 |
26,62 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,14 |
0,53 ![](../../images/arrow_up2.gif) |
26,62 |
26,70 |
26,28 |
25 938 |
11:59 |
-7,09
|
|
|
45,80 |
46,10 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,30 |
-0,65 ![](../../images/arrow_down2.gif) |
45,80 |
46,40 |
45,80 |
614 |
12:00 |
-4,56
|
|
|
32,80 |
32,90 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,85 |
32,90 |
32,50 |
6 271 |
11:53 |
10,60
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|