|
Stock Markets » Bombay
40 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1 264,85 |
1 264,85 |
|
Bombay |
|
INR |
-11,25 |
-0,78 ![](../../images/arrow_down2.gif) |
1 438,40 |
1 471,90 |
1 428,70 |
693 |
2024-07-15 |
-4,75
|
|
|
4 232,00 |
4 267,00 |
|
Bombay |
|
INR |
1,45 |
0,03 ![](../../images/arrow_equal.gif) |
4 252,85 |
4 311,95 |
4 203,20 |
1 408 |
11:57 |
13,95
|
|
|
71,10 |
72,00 |
|
Bombay |
|
INR |
1,09 |
1,53 ![](../../images/arrow_up2.gif) |
72,53 |
73,93 |
68,45 |
5 291 |
2024-07-15 |
-8,81
|
|
|
509,35 |
525,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
511,00 |
511,00 |
490,05 |
0 |
2023-08-01 |
0,00
|
|
|
0,71 |
0,71 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,17 |
0,17 |
0 |
2014-11-28 |
0,00
|
|
|
640,10 |
663,50 |
|
Bombay |
|
INR |
-19,50 |
-1,45 ![](../../images/arrow_down2.gif) |
1 327,50 |
1 345,00 |
1 304,00 |
126 |
2024-07-15 |
39,51
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,21 |
0,00 |
0,00 |
0 |
2004-05-14 |
0,00
|
|
|
65,10 |
65,10 |
|
Bombay |
|
INR |
1,75 |
1,24 ![](../../images/arrow_up2.gif) |
143,40 |
150,00 |
141,65 |
85 485 |
2024-07-15 |
87,27
|
|
|
1 775,25 |
1 775,25 |
|
Bombay |
|
INR |
2,00 |
0,11 ![](../../images/arrow_up1.gif) |
1 902,60 |
2 020,00 |
1 898,05 |
10 000 |
2024-07-15 |
23,68
|
|
|
12,25 |
12,48 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,45 |
12,69 |
12,25 |
0 |
2023-08-01 |
0,00
|
|
|
4 752,00 |
4 880,00 |
|
Bombay |
|
INR |
55,95 |
0,92 ![](../../images/arrow_up2.gif) |
6 162,25 |
6 173,15 |
6 087,15 |
252 |
2024-07-15 |
4,84
|
|
|
1 387,10 |
1 397,80 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 387,00 |
1 408,00 |
1 382,05 |
0 |
2023-08-01 |
0,00
|
|
|
71,00 |
71,00 |
|
Bombay |
|
INR |
-2,55 |
-1,96 ![](../../images/arrow_down2.gif) |
127,25 |
129,00 |
127,25 |
242 |
2024-07-15 |
19,51
|
|
|
432,25 |
434,00 |
|
Bombay |
|
INR |
-6,85 |
-1,22 ![](../../images/arrow_down2.gif) |
555,20 |
565,05 |
554,30 |
46 619 |
2024-07-15 |
1,00
|
|
|
102,80 |
104,00 |
|
Bombay |
|
INR |
33,75 |
19,98 ![](../../images/arrow_up2.gif) |
202,65 |
202,65 |
170,00 |
310 800 |
2024-07-15 |
79,89
|
|
|
1 809,00 |
1 820,00 |
|
Bombay |
|
INR |
4,60 |
0,22 ![](../../images/arrow_up1.gif) |
2 113,25 |
2 135,00 |
2 104,25 |
6 646 |
2024-07-15 |
10,98
|
|
|
630,50 |
634,95 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
634,95 |
636,55 |
624,00 |
0 |
2023-08-01 |
0,00
|
|
|
153,40 |
152,20 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
281,00 |
304,25 |
274,00 |
0 |
2017-09-13 |
0,00
|
|
|
8,36 |
8,36 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,36 |
8,89 |
8,36 |
0 |
2022-10-06 |
0,00
|
|
|
17,86 |
16,20 |
|
Bombay |
|
INR |
-0,79 |
-4,97 ![](../../images/arrow_down2.gif) |
15,11 |
15,11 |
15,11 |
4 000 |
2024-07-15 |
-34,02
|
|
|
235,30 |
237,10 |
|
Bombay |
|
INR |
-1,95 |
-0,42 ![](../../images/arrow_down1.gif) |
464,15 |
477,00 |
453,95 |
19 435 |
2024-07-15 |
26,21
|
|
|
10,35 |
10,35 |
|
Bombay |
|
INR |
0,76 |
2,77 ![](../../images/arrow_up2.gif) |
28,19 |
28,80 |
27,95 |
35 |
2024-07-15 |
-18,63
|
|
|
16,23 |
17,29 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,29 |
17,93 |
16,23 |
0 |
2023-08-01 |
0,00
|
|
|
1 082,50 |
1 082,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 082,50 |
1 088,90 |
1 022,70 |
0 |
2023-08-01 |
0,00
|
|
|
23,25 |
23,79 |
|
Bombay |
|
INR |
0,01 |
0,03 ![](../../images/arrow_equal.gif) |
37,66 |
38,46 |
37,65 |
3 325 |
2024-07-15 |
-15,94
|
|
|
393,00 |
393,65 |
|
Bombay |
|
INR |
17,90 |
3,68 ![](../../images/arrow_up2.gif) |
504,20 |
510,00 |
490,15 |
17 924 |
2024-07-15 |
9,44
|
|
|
1 485,55 |
1 485,55 |
|
Bombay |
|
INR |
-0,55 |
-0,05 ![](../../images/arrow_equal.gif) |
1 067,55 |
1 092,95 |
1 051,30 |
5 723 |
2024-07-15 |
-25,05
|
|
|
8,24 |
7,13 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,95 |
32,95 |
32,95 |
3 |
2024-07-15 |
51,70
|
|
|
14,80 |
14,99 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,80 |
15,25 |
14,49 |
0 |
2023-08-01 |
0,00
|
|
|
678,55 |
678,55 |
|
Bombay |
|
INR |
27,15 |
4,66 ![](../../images/arrow_up2.gif) |
609,65 |
612,95 |
568,35 |
41 531 |
2024-07-15 |
-24,21
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,15 |
17,15 |
17,15 |
0 |
2014-05-30 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,80 |
39,80 |
39,80 |
0 |
1999-10-15 |
0,00
|
|
|
5 332,55 |
5 371,00 |
|
Bombay |
|
INR |
-66,40 |
-1,12 ![](../../images/arrow_down2.gif) |
5 855,65 |
5 949,15 |
5 825,35 |
2 971 |
2024-07-15 |
27,22
|
|
|
348,00 |
351,00 |
|
Bombay |
|
INR |
2,85 |
0,77 ![](../../images/arrow_up2.gif) |
374,20 |
382,00 |
372,00 |
3 483 |
2024-07-15 |
-6,67
|
|
|
0,25 |
0,27 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,25 |
0,25 |
0 |
2020-02-03 |
0,00
|
|
|
7,40 |
7,03 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,05 |
7,20 |
7,05 |
0 |
2021-11-03 |
0,00
|
|
|
177,05 |
177,05 |
|
Bombay |
|
INR |
-17,40 |
-2,00 ![](../../images/arrow_down2.gif) |
854,75 |
854,75 |
854,75 |
3 |
2024-07-15 |
391,23
|
|
|
226,05 |
227,60 |
|
Bombay |
|
INR |
3,35 |
1,38 ![](../../images/arrow_up2.gif) |
246,75 |
248,55 |
241,40 |
4 932 |
2024-07-15 |
-8,62
|
|
|
3 626,75 |
3 626,75 |
|
Bombay |
|
INR |
84,15 |
1,64 ![](../../images/arrow_up2.gif) |
5 214,95 |
5 369,00 |
5 079,85 |
2 597 |
2024-07-15 |
45,36
|
|
|
5,50 |
5,52 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,47 |
0,47 |
0,47 |
0 |
2017-05-08 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|