Euroland - Search Results

TimeZone

Currency

Language

HOME

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets » Bombay

28 Shares Found

Print this page

Send to a Friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	214,40	221,70	Apex Frozen Foods (BSE)‎	Bombay		INR	-4,70	-2,06	223,55	231,55	222,45	7 505	2024-07-15	-0,05	Other food products
	67,59	N/A	Apis India‎	Bombay		INR	0,00	0,00	254,35	254,35	254,35	0	2024-07-10	180,92	Other food products
	409,75	410,50	Avanti Feeds (BSE)‎	Bombay		INR	0,00	0,00	433,45	445,00	429,50	0	2024-01-09	3,30	Meat & fish products
	89,01	95,75	Chordia Food Products‎	Bombay		INR	-0,96	-1,05	90,10	93,90	90,00	1 344	2024-07-15	-11,37	Other food products
	740,55	760,00	Dodla Dairy (BSE)‎	Bombay		INR	24,85	2,21	1 146,95	1 172,45	1 106,50	4 486	2024-07-15	30,63	Dairy products
	N/A	N/A	DSQ Biotech‎	Bombay		INR	0,00	0,00	3,80	3,80	3,80	0	2007-01-01	0,00	Other food products
	188,05	188,35	Foods & Inns‎	Bombay		INR	0,00	0,00	188,35	189,20	178,60	0	2023-08-01	0,00	Other food products
	N/A	N/A	Genomics Biotech‎	Bombay		INR	0,00	0,00	1,42	1,42	1,42	0	2007-01-01	0,00	Pharmaceuticals - other
	497,50	501,00	Godrej Agrovet (BSE)‎	Bombay		INR	38,85	4,69	866,40	877,85	837,20	100 182	2024-07-15	55,42	Other non-durables
	135,90	137,00	Indian Extractions‎	Bombay		INR	0,32	5,40	6,25	6,48	5,51	356 991	2024-07-15	-39,68	Meat & fish products
	N/A	N/A	Indo Biotech Foods‎	Bombay		INR	0,00	0,00	4,00	4,00	4,00	0	2001-02-02	0,00	Other food products
	60,83	61,00	Kothari Fermentation‎	Bombay		INR	-1,57	-2,22	69,13	71,34	66,50	8 440	2024-07-15	-4,57	Other food products
	68,98	69,07	Lactose India‎	Bombay		INR	-2,75	-1,55	175,20	178,95	170,10	9 053	2024-07-15	39,60	Pharmaceuticals manufactures
	1 695,00	1 749,00	Manorama Industries (BSE)‎	Bombay		INR	0,00	0,00	1 695,00	1 695,00	1 605,00	0	2023-08-01	0,00	Other food products
	899,00	904,40	Mrs. Bectors Food (BSE)‎	Bombay		INR	24,90	1,76	1 438,50	1 443,00	1 399,25	85 742	2024-07-15	28,83	Other food products
	49,20	49,50	NHC Foods‎	Bombay		INR	-3,24	-4,34	71,34	78,95	68,59	635 266	2024-07-15	64,07	Other food products
	174,65	174,70	Parag Milk Foods (BSE)‎	Bombay		INR	12,00	6,70	191,10	193,00	179,00	134 716	2024-07-15	-17,74	Dairy products
	853,90	856,75	Prataap Snacks (BSE)‎	Bombay		INR	-2,90	-0,32	898,70	905,95	895,80	1 915	2024-07-15	-16,23	Other food products
	14,37	10,58	Progressive Extractions‎	Bombay		INR	0,00	0,00	16,42	16,42	16,42	0	2024-06-24	68,41	Other food products
	N/A	N/A	Protchem Industries‎	Bombay		INR	0,00	0,00	1,10	1,10	1,10	0	2007-01-01	0,00	Diversified chemicals
	18,27	18,36	Saboo Sodium Chloro‎	Bombay		INR	-0,44	-2,12	20,33	21,87	20,25	227 862	2024-07-15	0,14	Diversified foods
	0,38	0,39	Sita Shree Food Products (BSE)‎	Bombay		INR	0,00	0,00	0,39	0,39	0,39	0	2020-02-03	0,00	Other food products
	250,05	251,55	SKM Egg Products Export (BSE)‎	Bombay		INR	0,20	0,08	248,00	252,80	247,00	8 043	2024-07-15	-35,82	Agricultural
	50,82	50,82	Spectrum Foods‎	Bombay		INR	0,66	1,98	34,03	34,03	34,03	11 787	2024-07-15	-30,85	Other food products
	N/A	N/A	Temptation Foods‎	Bombay		INR	0,00	0,00	4,05	4,08	3,78	0	2012-04-19	0,00	Other food products
	78,85	82,80	Tirupati Starch & Chemicals‎	Bombay		INR	6,10	2,79	224,50	230,00	218,70	802	2024-07-15	73,09	Other food products
	1,35	1,48	Tricom Fruit Products‎	Bombay		INR	-0,02	-1,44	1,37	1,45	1,33	127 576	2024-07-15	-12,18	Agricultural
	79,05	79,26	Waterbase‎	Bombay		INR	-0,67	-0,83	79,88	81,50	79,11	24 390	2024-07-15	2,85	Meat & fish products
Industry column contains the industry categories used by Euroland for the shares