|
Stock Markets » Toronto
28 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
8,25 |
8,39 |
|
Toronto |
|
CAD |
-0,25 |
-2,90 ![](../../images/arrow_down2.gif) |
8,38 |
8,42 |
8,20 |
1 058 |
2024-07-15 |
-18,49
|
|
|
0,97 |
1,00 |
|
Toronto |
|
CAD |
0,03 |
3,19 ![](../../images/arrow_up2.gif) |
0,97 |
1,03 |
0,97 |
4 156 |
2024-07-15 |
-71,05
|
|
|
0,03 |
0,04 |
|
Toronto |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
33 571 |
2024-07-15 |
200,00
|
|
|
0,07 |
0,07 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,06 |
171 203 |
2024-07-15 |
-53,58
|
|
|
9,99 |
10,12 |
|
Toronto |
|
CAD |
-0,07 |
-0,69 ![](../../images/arrow_down2.gif) |
10,03 |
10,12 |
9,93 |
430 540 |
2024-07-15 |
-5,65
|
|
|
1,12 |
1,33 |
|
Toronto |
|
EUR |
0,05 |
4,17 ![](../../images/arrow_up2.gif) |
1,25 |
1,26 |
1,22 |
600 |
2024-07-15 |
-83,98
|
|
|
0,21 |
0,22 |
|
Toronto |
|
CAD |
-0,03 |
-10,87 ![](../../images/arrow_down2.gif) |
0,21 |
0,22 |
0,21 |
60 001 |
2024-07-15 |
-6,82
|
|
|
8,30 |
8,36 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,36 |
8,54 |
8,30 |
13 754 |
2024-07-15 |
50,90
|
|
|
0,56 |
0,57 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,56 |
0,56 |
0,55 |
0 |
2020-05-29 |
0,00
|
|
|
0,01 |
0,01 |
|
Toronto |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
1 065 802 |
2024-07-15 |
-60,00
|
|
|
8,57 |
8,70 |
|
Toronto |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,73 |
8,73 |
8,55 |
0 |
2024-07-12 |
-8,11
|
|
|
11,51 |
11,65 |
|
Toronto |
|
CAD |
-0,35 |
-2,93 ![](../../images/arrow_down2.gif) |
11,59 |
12,31 |
11,58 |
78 712 |
2024-07-15 |
-7,14
|
|
|
3,68 |
3,70 |
|
Toronto |
|
CAD |
-0,02 |
-0,54 ![](../../images/arrow_down2.gif) |
3,68 |
3,70 |
3,68 |
7 300 |
2024-07-15 |
-31,48
|
|
|
6,53 |
9,80 |
|
Toronto |
|
CAD |
0,35 |
4,02 ![](../../images/arrow_up2.gif) |
9,06 |
9,06 |
8,77 |
8 050 |
2024-07-15 |
-40,24
|
|
|
18,17 |
18,55 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,35 |
18,48 |
18,35 |
0 |
2021-09-09 |
0,00
|
|
|
22,42 |
23,23 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,84 |
25,00 |
22,20 |
0 |
2020-08-05 |
0,00
|
|
|
2,04 |
2,20 |
|
Toronto |
|
CAD |
-0,07 |
-3,27 ![](../../images/arrow_down2.gif) |
2,07 |
2,24 |
2,00 |
76 184 |
2024-07-15 |
392,85
|
|
|
0,32 |
0,33 |
|
Toronto |
|
CAD |
0,01 |
3,23 ![](../../images/arrow_up2.gif) |
0,32 |
0,32 |
0,31 |
31 786 |
2024-07-15 |
-17,95
|
|
|
1,34 |
1,35 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,35 |
1,35 |
1,34 |
0 |
2023-03-15 |
0,00
|
|
|
1,46 |
1,50 |
|
Toronto |
|
CAD |
0,05 |
3,47 ![](../../images/arrow_up2.gif) |
1,49 |
1,50 |
1,43 |
73 949 |
2024-07-15 |
-16,76
|
|
|
2,30 |
2,37 |
|
Toronto |
|
EUR |
0,02 |
0,87 ![](../../images/arrow_up2.gif) |
2,33 |
2,36 |
2,29 |
119 044 |
2024-07-15 |
35,46
|
|
|
12,25 |
12,70 |
|
Toronto |
|
EUR |
-0,03 |
-0,24 ![](../../images/arrow_down1.gif) |
12,48 |
12,73 |
11,79 |
2 200 |
2024-07-15 |
12,43
|
|
|
0,48 |
0,50 |
|
Toronto |
|
CAD |
-0,02 |
-4,00 ![](../../images/arrow_down2.gif) |
0,48 |
0,52 |
0,47 |
64 982 |
2024-07-15 |
0,00
|
|
|
0,50 |
0,52 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,52 |
0,52 |
0,50 |
0 |
2024-07-12 |
22,35
|
|
|
0,17 |
0,18 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,18 |
0,17 |
0 |
2023-08-01 |
0,00
|
|
|
2,08 |
2,12 |
|
Toronto |
|
CAD |
0,14 |
7,11 ![](../../images/arrow_up2.gif) |
2,11 |
2,15 |
1,98 |
19 659 |
2024-07-15 |
-1,41
|
|
|
2,60 |
2,63 |
|
Toronto |
|
CAD |
0,07 |
2,73 ![](../../images/arrow_up2.gif) |
2,63 |
2,68 |
2,49 |
1 217 965 |
2024-07-15 |
-14,06
|
|
|
0,10 |
0,12 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,11 |
0,11 |
10 000 |
2024-07-15 |
-41,67
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|