Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
62,31 |
62,33 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,41 |
-0,65 ![](../../images/arrow_down2.gif) |
62,33 |
62,51 |
61,96 |
224 421 |
12:33 |
0,23
|
|
|
13,64 |
13,65 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,02 |
0,11 ![](../../images/arrow_up1.gif) |
13,65 |
13,65 |
13,50 |
606 087 |
12:33 |
6,05
|
|
|
73,00 |
73,99 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,03 |
-1,39 ![](../../images/arrow_down2.gif) |
73,00 |
74,05 |
73,00 |
250 |
12:29 |
5,00
|
|
|
79,00 |
80,20 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,21 |
-0,27 ![](../../images/arrow_down1.gif) |
78,99 |
79,20 |
78,98 |
68 |
10:25 |
-6,66
|
|
|
17,31 |
17,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,09 |
-0,52 ![](../../images/arrow_down2.gif) |
17,31 |
17,31 |
17,30 |
847 |
11:25 |
-0,23
|
|
|
46,90 |
47,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,60 |
-1,26 ![](../../images/arrow_down2.gif) |
47,00 |
47,99 |
46,70 |
337 |
11:04 |
-1,25
|
|
|
63,01 |
63,79 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,30 |
2,08 ![](../../images/arrow_up2.gif) |
63,80 |
63,80 |
62,51 |
50 |
10:36 |
-1,58
|
|
|
61,70 |
61,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,20 |
-0,32 ![](../../images/arrow_down1.gif) |
61,70 |
61,90 |
61,49 |
225 |
12:20 |
-4,88
|
|
|
61,53 |
63,99 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-1,99 |
-3,13 ![](../../images/arrow_down2.gif) |
61,51 |
64,00 |
61,51 |
306 |
12:01 |
6,72
|
|
|
57,00 |
57,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,01 |
-0,02 ![](../../images/arrow_equal.gif) |
57,49 |
57,49 |
57,49 |
1 |
09:00 |
-0,35
|
|
|
12,90 |
12,92 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,05 |
0,39 ![](../../images/arrow_up1.gif) |
12,90 |
12,90 |
12,53 |
2 785 |
12:04 |
0,64
|
|
|
73,01 |
74,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,50 |
73,50 |
73,50 |
1 |
09:00 |
-5,77
|
|
|
121,10 |
121,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
121,50 |
121,50 |
121,50 |
35 |
09:02 |
2,96
|
|
|
71,51 |
71,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,01 |
0,01 ![](../../images/arrow_equal.gif) |
71,51 |
71,52 |
71,50 |
24 |
12:21 |
9,16
|
|
|
68,26 |
68,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
68,43 |
68,43 |
68,43 |
1 |
09:00 |
-4,70
|
|
|
4,05 |
4,38 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,20 |
4,20 |
4,05 |
0 |
2020-12-21 |
0,00
|
|
|
23,24 |
23,24 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,30 |
-1,25 ![](../../images/arrow_down2.gif) |
23,24 |
23,43 |
23,12 |
400 645 |
12:33 |
-2,04
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|