Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
149,00 |
150,50 |
|
Copenhagen |
|
DKK |
0,50 |
0,33 ![](../../images/arrow_up1.gif) |
150,50 |
150,50 |
149,00 |
661 |
12:39 |
-8,82
|
|
|
11,95 |
12,00 |
|
Copenhagen |
|
DKK |
-0,05 |
-0,42 ![](../../images/arrow_down1.gif) |
11,95 |
11,95 |
11,95 |
3 345 |
11:04 |
14,83
|
|
|
200,30 |
200,40 |
|
Copenhagen |
|
DKK |
-1,70 |
-0,84 ![](../../images/arrow_down2.gif) |
200,30 |
202,00 |
199,65 |
435 205 |
13:43 |
11,97
|
|
|
515,00 |
520,00 |
|
Copenhagen |
|
DKK |
5,00 |
0,96 ![](../../images/arrow_up2.gif) |
525,00 |
525,00 |
520,00 |
68 |
13:21 |
16,59
|
|
|
151,00 |
154,00 |
|
Copenhagen |
|
DKK |
3,00 |
2,00 ![](../../images/arrow_up2.gif) |
153,00 |
153,00 |
153,00 |
140 |
12:47 |
-1,32
|
|
|
660,00 |
670,00 |
|
Copenhagen |
|
DKK |
-5,00 |
-0,75 ![](../../images/arrow_down2.gif) |
660,00 |
670,00 |
660,00 |
95 |
12:27 |
6,40
|
|
|
116,00 |
118,00 |
|
Copenhagen |
|
DKK |
2,00 |
1,72 ![](../../images/arrow_up2.gif) |
118,00 |
118,00 |
116,00 |
99 |
11:55 |
8,41
|
|
|
344,00 |
346,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
346,00 |
348,00 |
344,00 |
0 |
2021-09-01 |
0,00
|
|
|
529,50 |
530,50 |
|
Copenhagen |
|
DKK |
-3,00 |
-0,56 ![](../../images/arrow_down2.gif) |
530,00 |
533,50 |
529,00 |
56 719 |
13:31 |
10,12
|
|
|
4 900,00 |
4 980,00 |
|
Copenhagen |
|
DKK |
-80,00 |
-1,61 ![](../../images/arrow_down2.gif) |
4 900,00 |
4 980,00 |
4 900,00 |
6 |
12:44 |
11,16
|
|
|
700,00 |
705,00 |
|
Copenhagen |
|
DKK |
10,00 |
1,44 ![](../../images/arrow_up2.gif) |
705,00 |
705,00 |
705,00 |
73 |
12:07 |
4,51
|
|
|
565,00 |
575,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
575,00 |
580,00 |
565,00 |
0 |
2024-07-15 |
5,50
|
|
|
228,00 |
236,00 |
|
Copenhagen |
|
DKK |
-8,00 |
-3,39 ![](../../images/arrow_down2.gif) |
228,00 |
232,00 |
228,00 |
250 |
13:07 |
12,38
|
|
|
78,68 |
78,74 |
|
Copenhagen |
|
DKK |
0,06 |
0,08 ![](../../images/arrow_equal.gif) |
78,70 |
79,10 |
78,50 |
338 041 |
13:39 |
-6,37
|
|
|
342,00 |
346,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
346,00 |
346,00 |
346,00 |
113 |
12:59 |
26,27
|
|
|
1 145,00 |
1 147,00 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 146,00 |
1 151,00 |
1 136,00 |
6 873 |
13:35 |
15,58
|
|
|
197,50 |
198,00 |
|
Copenhagen |
|
DKK |
-2,00 |
-1,00 ![](../../images/arrow_down2.gif) |
198,00 |
200,00 |
197,00 |
1 185 |
12:32 |
39,37
|
|
|
133,20 |
133,60 |
|
Copenhagen |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
133,20 |
134,20 |
132,00 |
16 253 |
13:37 |
24,95
|
|
|
217,00 |
218,00 |
|
Copenhagen |
|
DKK |
-0,50 |
-0,23 ![](../../images/arrow_down1.gif) |
217,50 |
218,00 |
215,00 |
15 060 |
13:36 |
9,10
|
|
|
363,40 |
364,00 |
|
Copenhagen |
|
DKK |
-0,40 |
-0,11 ![](../../images/arrow_down1.gif) |
363,60 |
365,40 |
362,20 |
16 400 |
13:40 |
23,97
|
|
|
4,38 |
4,40 |
|
Copenhagen |
|
DKK |
-0,01 |
-0,23 ![](../../images/arrow_down1.gif) |
4,38 |
4,42 |
4,35 |
84 432 |
13:29 |
12,85
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|