|
Stock Markets » Bombay
183 Shares Found
- Viewing 33
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
16,50 |
17,25 |
|
Bombay |
|
INR |
0,56 |
1,74 ![](../../images/arrow_up2.gif) |
32,81 |
32,81 |
32,50 |
148 |
07:11 |
46,92
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
104,50 |
0,00 |
0,00 |
0 |
2015-01-06 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,50 |
0,00 |
0,00 |
0 |
2015-08-20 |
0,00
|
|
|
2,60 |
2,65 |
|
Bombay |
|
INR |
0,08 |
2,70 ![](../../images/arrow_up2.gif) |
3,04 |
3,04 |
2,95 |
2 311 |
11:32 |
46,91
|
|
|
7,15 |
6,49 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,15 |
7,15 |
7,15 |
0 |
2022-07-18 |
0,00
|
|
|
30,53 |
24,76 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,53 |
30,53 |
30,53 |
0 |
2023-07-17 |
0,00
|
|
|
0,75 |
0,75 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,75 |
0,75 |
0,75 |
0 |
2019-10-22 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
-0,11 |
-2,00 ![](../../images/arrow_down2.gif) |
5,39 |
5,45 |
5,31 |
80 380 |
11:58 |
-49,25
|
|
|
5,98 |
14,93 |
|
Bombay |
|
INR |
-0,32 |
-3,03 ![](../../images/arrow_down2.gif) |
10,25 |
10,60 |
10,11 |
10 620 |
11:56 |
62,00
|
|
|
5,08 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,08 |
5,08 |
5,08 |
0 |
2022-03-04 |
0,00
|
|
|
166,00 |
169,95 |
|
Bombay |
|
INR |
52,35 |
6,84 ![](../../images/arrow_up2.gif) |
817,25 |
842,35 |
800,00 |
3 063 |
11:59 |
48,84
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,61 |
0,61 |
0,61 |
0 |
2008-03-07 |
0,00
|
|
|
250,05 |
257,95 |
|
Bombay |
|
INR |
-28,10 |
-2,07 ![](../../images/arrow_down2.gif) |
1 326,25 |
1 378,00 |
1 270,00 |
1 689 |
11:56 |
114,18
|
|
|
30,05 |
30,83 |
|
Bombay |
|
INR |
-0,60 |
-0,68 ![](../../images/arrow_down2.gif) |
87,96 |
90,45 |
87,02 |
14 835 |
11:59 |
77,81
|
|
|
375,05 |
405,95 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
374,05 |
374,05 |
373,05 |
0 |
2023-07-25 |
0,00
|
|
|
30,80 |
31,55 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,40 |
31,78 |
30,55 |
0 |
2023-08-01 |
0,00
|
|
|
20,00 |
20,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,00 |
20,40 |
20,00 |
0 |
2023-08-01 |
0,00
|
|
|
0,63 |
0,64 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,63 |
0,65 |
0,61 |
0 |
2023-08-01 |
0,00
|
|
|
21,35 |
49,29 |
|
Bombay |
|
INR |
-3,29 |
-3,95 ![](../../images/arrow_down2.gif) |
80,04 |
80,04 |
80,04 |
12 707 |
11:46 |
148,99
|
|
|
2,69 |
2,70 |
|
Bombay |
|
INR |
-0,28 |
-3,88 ![](../../images/arrow_down2.gif) |
6,94 |
6,94 |
6,94 |
12 899 |
11:45 |
73,10
|
|
|
1,07 |
1,07 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,07 |
1,09 |
1,07 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,35 |
0,00 |
0,00 |
0 |
2015-01-06 |
0,00
|
|
|
58,67 |
61,75 |
|
Bombay |
|
INR |
0,79 |
0,93 ![](../../images/arrow_up2.gif) |
85,99 |
87,01 |
85,50 |
529 |
11:43 |
34,78
|
|
|
169,00 |
172,00 |
|
Bombay |
|
INR |
-0,05 |
-0,02 ![](../../images/arrow_equal.gif) |
312,40 |
318,70 |
307,85 |
7 742 |
11:58 |
53,45
|
|
|
22,79 |
20,70 |
|
Bombay |
|
INR |
-1,71 |
-4,99 ![](../../images/arrow_down2.gif) |
32,59 |
34,80 |
32,59 |
219 |
2024-07-15 |
-19,42
|
|
|
37,50 |
42,80 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,50 |
41,50 |
41,50 |
0 |
2020-05-21 |
0,00
|
|
|
59,60 |
61,00 |
|
Bombay |
|
INR |
-1,40 |
-1,18 ![](../../images/arrow_down2.gif) |
117,25 |
118,00 |
111,05 |
1 026 |
12:15 |
29,88
|
|
|
389,70 |
401,00 |
|
Bombay |
|
INR |
-4,80 |
-2,29 ![](../../images/arrow_down2.gif) |
205,00 |
207,00 |
205,00 |
464 |
11:45 |
-24,35
|
|
|
7,01 |
7,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,00 |
7,00 |
7,00 |
0 |
2024-01-29 |
-4,90
|
|
|
372,00 |
400,00 |
|
Bombay |
|
INR |
14,90 |
1,91 ![](../../images/arrow_up2.gif) |
796,00 |
796,00 |
796,00 |
6 |
2024-07-15 |
30,64
|
|
|
256,65 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
244,45 |
244,45 |
244,45 |
0 |
2019-03-08 |
0,00
|
|
|
20,37 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,37 |
20,37 |
20,37 |
0 |
2024-07-01 |
5,00
|
|
|
3,25 |
3,50 |
|
Bombay |
|
INR |
-0,51 |
-3,92 ![](../../images/arrow_down2.gif) |
12,49 |
12,50 |
12,49 |
15 063 |
11:45 |
196,27
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|