|
Stock Markets » Bombay
121 Shares Found
- Viewing 21
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
21,70 |
22,00 |
|
Bombay |
|
INR |
-0,30 |
-1,06  |
28,07 |
29,60 |
28,00 |
34 380 |
11:59 |
-13,52
|
|
|
N/A |
0,73 |
|
Bombay |
|
INR |
0,00 |
0,00  |
0,75 |
0,76 |
0,75 |
0 |
2019-09-03 |
0,00
|
|
|
1,60 |
1,54 |
|
Bombay |
|
INR |
0,08 |
2,02  |
4,04 |
4,08 |
4,00 |
170 091 |
12:16 |
30,61
|
|
|
431,00 |
435,00 |
|
Bombay |
|
INR |
7,20 |
1,35 |
541,15 |
548,70 |
540,10 |
2 063 |
11:58 |
44,60
|
|
|
1 142,60 |
1 142,60 |
|
Bombay |
|
INR |
-16,95 |
-0,96 |
1 750,90 |
1 780,95 |
1 728,50 |
3 049 |
11:57 |
18,62
|
|
|
343,15 |
75,10 |
|
Bombay |
|
INR |
-1,05 |
-0,39  |
266,90 |
272,20 |
266,90 |
27 |
07:45 |
32,22
|
|
|
152,85 |
154,00 |
|
Bombay |
|
INR |
4,15 |
2,61 |
162,90 |
169,70 |
160,15 |
341 503 |
12:18 |
-4,15
|
|
|
3 001,10 |
3 001,10 |
|
Bombay |
|
INR |
2,50 |
0,08 |
3 233,90 |
3 251,00 |
3 224,35 |
12 345 |
12:00 |
-12,30
|
|
|
92,95 |
93,40 |
|
Bombay |
|
INR |
-5,95 |
-4,01 |
142,45 |
146,90 |
141,00 |
19 963 |
11:58 |
13,83
|
|
|
0,37 |
0,37 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,54 |
0,54 |
0,54 |
39 145 |
2024-07-15 |
22,72
|
|
|
350,55 |
354,00 |
|
Bombay |
|
INR |
-2,35 |
-0,72 |
326,20 |
330,35 |
324,20 |
43 439 |
11:59 |
-17,26
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,76 |
0,00 |
0,00 |
0 |
2017-02-06 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
78,00 |
78,00 |
78,00 |
0 |
1998-04-12 |
0,00
|
|
|
599,70 |
601,00 |
|
Bombay |
|
INR |
13,40 |
2,88 |
479,40 |
482,90 |
477,50 |
8 393 |
11:59 |
-20,27
|
|
|
201,90 |
220,00 |
|
Bombay |
|
INR |
2,20 |
1,41 |
158,40 |
162,00 |
157,00 |
1 079 |
11:58 |
-15,99
|
|
|
6,77 |
6,81 |
|
Bombay |
|
INR |
0,02 |
0,28  |
7,27 |
7,32 |
7,21 |
52 165 |
12:10 |
-15,08
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,35 |
0,00 |
0,00 |
0 |
2018-03-05 |
0,00
|
|
|
14,29 |
15,74 |
|
Bombay |
|
INR |
-0,52 |
-2,06 |
24,68 |
26,49 |
24,65 |
1 471 |
11:20 |
82,70
|
|
|
33,25 |
35,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
34,80 |
34,80 |
34,80 |
0 |
2023-08-01 |
0,00
|
|
|
119,50 |
119,05 |
|
Bombay |
|
INR |
-1,20 |
-0,83 |
143,70 |
145,20 |
140,00 |
5 630 |
11:57 |
12,37
|
|
|
38,25 |
39,49 |
|
Bombay |
|
INR |
0,50 |
0,75 |
67,10 |
67,82 |
64,75 |
6 342 |
11:59 |
18,57
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)