|
Stock Markets » Nasdaq
96 Shares Found
- Viewing 50
View
20 ,
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
26,21 |
103,63 |
|
Nasdaq |
|
USD |
-2,01 |
-2,99 ![](../../images/arrow_down2.gif) |
65,18 |
67,07 |
64,86 |
873 757 |
2024-07-15 |
-16,18
|
|
|
0,29 |
0,32 |
|
Nasdaq |
|
USD |
-0,01 |
-2,21 ![](../../images/arrow_down2.gif) |
0,29 |
0,30 |
0,29 |
105 859 |
2024-07-15 |
-90,87
|
|
|
48,16 |
191,43 |
|
Nasdaq |
|
USD |
-0,50 |
-0,41 ![](../../images/arrow_down1.gif) |
120,40 |
123,15 |
120,03 |
126 202 |
2024-07-15 |
29,67
|
|
|
2,27 |
2,33 |
|
Nasdaq |
|
USD |
0,02 |
0,89 ![](../../images/arrow_up2.gif) |
2,27 |
2,35 |
2,17 |
358 656 |
2024-07-15 |
-87,12
|
|
|
1,97 |
2,60 |
|
Nasdaq |
|
USD |
0,02 |
0,87 ![](../../images/arrow_up2.gif) |
2,33 |
2,39 |
2,22 |
225 729 |
2024-07-15 |
-52,26
|
|
|
0,51 |
1,08 |
|
Nasdaq |
|
USD |
0,03 |
4,31 ![](../../images/arrow_up2.gif) |
0,68 |
0,68 |
0,62 |
44 667 |
2024-07-15 |
-36,04
|
|
|
1,28 |
1,32 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,32 |
1,32 |
1,30 |
0 |
2023-03-17 |
0,00
|
|
|
5,92 |
14,27 |
|
Nasdaq |
|
USD |
0,11 |
1,24 ![](../../images/arrow_up2.gif) |
8,98 |
9,22 |
8,87 |
1 106 667 |
2024-07-15 |
4,29
|
|
|
7,71 |
8,05 |
|
Nasdaq |
|
USD |
0,94 |
13,31 ![](../../images/arrow_up2.gif) |
8,00 |
8,04 |
6,89 |
1 058 388 |
2024-07-15 |
-46,28
|
|
|
71,00 |
100,90 |
|
Nasdaq |
|
USD |
-0,11 |
-0,11 ![](../../images/arrow_down1.gif) |
97,98 |
98,25 |
97,82 |
420 910 |
2024-07-15 |
3,07
|
|
|
1,92 |
2,73 |
|
Nasdaq |
|
USD |
-0,05 |
-2,02 ![](../../images/arrow_down2.gif) |
2,42 |
2,42 |
2,42 |
342 |
2024-07-15 |
0,00
|
|
|
37,49 |
37,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,50 |
37,51 |
37,49 |
0 |
2022-03-28 |
0,00
|
|
|
61,00 |
64,82 |
|
Nasdaq |
|
USD |
0,92 |
1,47 ![](../../images/arrow_up2.gif) |
63,35 |
63,85 |
62,16 |
509 421 |
2024-07-15 |
14,14
|
|
|
3,96 |
4,21 |
|
Nasdaq |
|
USD |
-0,44 |
-9,91 ![](../../images/arrow_down2.gif) |
4,00 |
4,44 |
3,92 |
80 735 |
2024-07-15 |
-12,79
|
|
|
3,05 |
3,98 |
|
Nasdaq |
|
USD |
0,33 |
10,34 ![](../../images/arrow_up2.gif) |
3,52 |
3,66 |
3,30 |
438 582 |
2024-07-15 |
31,34
|
|
|
1,34 |
2,30 |
|
Nasdaq |
|
USD |
0,03 |
1,78 ![](../../images/arrow_up2.gif) |
1,72 |
1,72 |
1,68 |
76 370 |
2024-07-15 |
-6,53
|
|
|
10,31 |
11,85 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,80 |
10,84 |
10,80 |
0 |
2023-10-06 |
0,00
|
|
|
1,73 |
1,90 |
|
Nasdaq |
|
USD |
0,02 |
1,14 ![](../../images/arrow_up2.gif) |
1,77 |
1,80 |
1,66 |
40 866 |
2024-07-15 |
1,72
|
|
|
1,10 |
1,29 |
|
Nasdaq |
|
USD |
-0,06 |
-4,96 ![](../../images/arrow_down2.gif) |
1,15 |
1,23 |
1,15 |
24 356 |
2024-07-15 |
-74,56
|
|
|
4,26 |
4,81 |
|
Nasdaq |
|
USD |
-0,08 |
-1,64 ![](../../images/arrow_down2.gif) |
4,81 |
4,89 |
4,51 |
7 962 |
2024-07-15 |
68,18
|
|
|
2,10 |
2,68 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,51 |
2,61 |
2,45 |
463 775 |
2024-07-15 |
69,59
|
|
|
1,36 |
3,19 |
|
Nasdaq |
|
USD |
0,09 |
4,29 ![](../../images/arrow_up2.gif) |
2,19 |
2,20 |
2,04 |
44 537 |
2024-07-15 |
44,07
|
|
|
16,14 |
20,00 |
|
Nasdaq |
|
USD |
0,23 |
1,45 ![](../../images/arrow_up2.gif) |
16,14 |
16,54 |
15,75 |
480 270 |
2024-07-15 |
34,50
|
|
|
0,35 |
0,37 |
|
Nasdaq |
|
USD |
-0,03 |
-7,21 ![](../../images/arrow_down2.gif) |
0,40 |
0,45 |
0,32 |
1 988 179 |
2024-07-15 |
-94,79
|
|
|
1,52 |
1,57 |
|
Nasdaq |
|
USD |
0,07 |
4,64 ![](../../images/arrow_up2.gif) |
1,58 |
1,60 |
1,51 |
5 838 035 |
2024-07-15 |
65,94
|
|
|
0,88 |
2,20 |
|
Nasdaq |
|
USD |
0,18 |
8,91 ![](../../images/arrow_up2.gif) |
2,20 |
2,20 |
2,00 |
77 646 |
2024-07-15 |
94,69
|
|
|
6,80 |
15,34 |
|
Nasdaq |
|
USD |
-0,05 |
-0,51 ![](../../images/arrow_down2.gif) |
9,67 |
10,47 |
9,50 |
366 060 |
2024-07-15 |
-69,25
|
|
|
2,54 |
6,55 |
|
Nasdaq |
|
USD |
0,13 |
2,10 ![](../../images/arrow_up2.gif) |
6,33 |
6,40 |
6,21 |
751 674 |
2024-07-15 |
-30,60
|
|
|
14,42 |
23,96 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,65 |
15,65 |
15,56 |
0 |
2021-06-08 |
0,00
|
|
|
1,81 |
5,99 |
|
Nasdaq |
|
USD |
0,12 |
2,75 ![](../../images/arrow_up2.gif) |
4,48 |
4,60 |
4,30 |
143 881 |
2024-07-15 |
69,05
|
|
|
4,21 |
16,59 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,30 |
10,89 |
10,30 |
0 |
2023-01-26 |
0,00
|
|
|
35,00 |
44,17 |
|
Nasdaq |
|
USD |
1,80 |
4,33 ![](../../images/arrow_up2.gif) |
43,34 |
44,12 |
40,78 |
1 069 772 |
2024-07-15 |
225,86
|
|
|
135,22 |
214,99 |
|
Nasdaq |
|
USD |
0,85 |
0,63 ![](../../images/arrow_up2.gif) |
135,18 |
137,75 |
134,55 |
432 970 |
2024-07-15 |
20,47
|
|
|
2,60 |
3,50 |
|
Nasdaq |
|
USD |
-0,15 |
-4,57 ![](../../images/arrow_down2.gif) |
3,15 |
3,29 |
3,06 |
17 128 |
2024-07-15 |
359,26
|
|
|
4,76 |
4,82 |
|
Nasdaq |
|
USD |
-0,07 |
-1,42 ![](../../images/arrow_down2.gif) |
4,87 |
4,92 |
4,86 |
35 756 |
2024-07-15 |
-58,49
|
|
|
10,37 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,15 |
11,15 |
10,79 |
0 |
2024-04-04 |
8,67
|
|
|
0,15 |
0,16 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,18 |
0,20 |
0,16 |
0 |
2023-08-23 |
0,00
|
|
|
10,24 |
12,33 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,86 |
10,86 |
10,86 |
0 |
2023-11-15 |
0,00
|
|
|
15,26 |
17,99 |
|
Nasdaq |
|
USD |
0,03 |
0,19 ![](../../images/arrow_up1.gif) |
15,66 |
16,29 |
15,40 |
26 370 |
2024-07-15 |
48,85
|
|
|
9,20 |
13,52 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,20 |
11,20 |
11,20 |
0 |
2024-07-03 |
2,84
|
|
|
0,47 |
0,70 |
|
Nasdaq |
|
USD |
0,00 |
0,88 ![](../../images/arrow_up2.gif) |
0,49 |
0,53 |
0,47 |
22 831 |
2024-07-15 |
-81,99
|
|
|
67,00 |
89,81 |
|
Nasdaq |
|
USD |
0,57 |
0,75 ![](../../images/arrow_up2.gif) |
77,06 |
78,43 |
76,31 |
734 520 |
2024-07-15 |
16,22
|
|
|
9,00 |
9,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,00 |
9,20 |
8,73 |
0 |
2021-06-22 |
0,00
|
|
|
0,39 |
0,40 |
|
Nasdaq |
|
USD |
-0,03 |
-6,03 ![](../../images/arrow_down2.gif) |
0,39 |
0,43 |
0,38 |
2 550 577 |
2024-07-15 |
-7,00
|
|
|
10,00 |
17,18 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,98 |
11,00 |
10,90 |
0 |
2023-04-26 |
0,00
|
|
|
4,37 |
7,48 |
|
Nasdaq |
|
USD |
-0,20 |
-3,93 ![](../../images/arrow_down2.gif) |
4,89 |
5,09 |
4,75 |
13 311 |
2024-07-15 |
-42,95
|
|
|
0,22 |
0,24 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,44 |
0,23 |
0 |
2023-12-15 |
-0,46
|
|
|
0,28 |
0,29 |
|
Nasdaq |
|
USD |
-0,02 |
-7,54 ![](../../images/arrow_down2.gif) |
0,28 |
0,30 |
0,27 |
1 652 097 |
2024-07-15 |
-43,15
|
|
|
5,82 |
6,28 |
|
Nasdaq |
|
USD |
0,16 |
2,83 ![](../../images/arrow_up2.gif) |
5,82 |
5,85 |
5,50 |
60 356 |
2024-07-15 |
1,04
|
|
|
N/A |
N/A |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|