Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
7,60 |
7,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,60 |
7,75 |
7,30 |
0 |
2020-03-19 |
0,00
|
|
|
9,05 |
9,10 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,10 |
9,60 |
8,80 |
0 |
2020-03-19 |
0,00
|
|
|
640,85 |
640,15 |
|
NSE (India) |
|
INR |
-2,95 |
-0,46 ![](../../images/arrow_down1.gif) |
640,85 |
648,15 |
638,25 |
1 861 392 |
2024-07-15 |
-18,62
|
|
|
1 307,45 |
1 307,45 |
|
NSE (India) |
|
INR |
-9,85 |
-0,75 ![](../../images/arrow_down2.gif) |
1 307,45 |
1 324,40 |
1 305,00 |
11 537 127 |
2024-07-15 |
18,61
|
|
|
258,55 |
258,80 |
|
NSE (India) |
|
INR |
7,95 |
3,17 ![](../../images/arrow_up2.gif) |
258,55 |
259,30 |
250,65 |
29 164 529 |
2024-07-15 |
11,87
|
|
|
123,72 |
123,72 |
|
NSE (India) |
|
INR |
3,43 |
2,85 ![](../../images/arrow_up2.gif) |
123,72 |
125,05 |
119,70 |
19 866 405 |
2024-07-15 |
9,87
|
|
|
68,75 |
68,80 |
|
NSE (India) |
|
INR |
3,67 |
5,64 ![](../../images/arrow_up2.gif) |
68,75 |
69,70 |
64,80 |
116 186 128 |
2024-07-15 |
52,27
|
|
|
65,57 |
65,65 |
|
NSE (India) |
|
INR |
2,25 |
3,55 ![](../../images/arrow_up2.gif) |
65,57 |
66,66 |
63,26 |
32 858 029 |
2024-07-15 |
30,87
|
|
|
162,46 |
162,46 |
|
NSE (India) |
|
INR |
2,47 |
1,54 ![](../../images/arrow_up2.gif) |
162,46 |
162,86 |
159,67 |
1 440 820 |
2024-07-15 |
9,03
|
|
|
9,80 |
9,80 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,80 |
10,15 |
9,50 |
0 |
2020-03-19 |
0,00
|
|
|
137,51 |
137,51 |
|
NSE (India) |
|
INR |
5,79 |
4,40 ![](../../images/arrow_up2.gif) |
137,51 |
138,00 |
131,68 |
2 937 863 |
2024-07-15 |
3,50
|
|
|
12,65 |
12,75 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,65 |
12,85 |
12,20 |
0 |
2019-03-07 |
0,00
|
|
|
41,95 |
41,85 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,85 |
42,30 |
41,10 |
1 309 627 |
2024-07-15 |
36,54
|
|
|
194,75 |
194,75 |
|
NSE (India) |
|
INR |
-0,73 |
-0,37 ![](../../images/arrow_down1.gif) |
194,75 |
196,84 |
193,21 |
14 486 955 |
2024-07-15 |
24,71
|
|
|
1 622,10 |
1 622,10 |
|
NSE (India) |
|
INR |
-0,60 |
-0,04 ![](../../images/arrow_equal.gif) |
1 622,10 |
1 629,80 |
1 615,20 |
16 687 847 |
2024-07-15 |
-5,10
|
|
|
1 229,95 |
1 229,95 |
|
NSE (India) |
|
INR |
-2,95 |
-0,24 ![](../../images/arrow_down1.gif) |
1 229,95 |
1 238,45 |
1 224,05 |
15 612 671 |
2024-07-15 |
23,41
|
|
|
91,48 |
91,84 |
|
NSE (India) |
|
INR |
5,47 |
6,36 ![](../../images/arrow_up2.gif) |
91,48 |
92,33 |
86,44 |
47 861 711 |
2024-07-15 |
35,72
|
|
|
78,16 |
78,16 |
|
NSE (India) |
|
INR |
-0,11 |
-0,14 ![](../../images/arrow_down1.gif) |
78,16 |
78,80 |
77,61 |
22 131 587 |
2024-07-15 |
-12,09
|
|
|
68,42 |
68,42 |
|
NSE (India) |
|
INR |
4,75 |
7,46 ![](../../images/arrow_up2.gif) |
68,42 |
69,45 |
63,57 |
83 168 612 |
2024-07-15 |
58,01
|
|
|
1 442,15 |
1 444,05 |
|
NSE (India) |
|
INR |
9,50 |
0,66 ![](../../images/arrow_up2.gif) |
1 444,05 |
1 449,00 |
1 433,00 |
4 284 427 |
2024-07-15 |
-9,69
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 027,20 |
1 055,25 |
1 015,50 |
0 |
2015-04-15 |
0,00
|
|
|
113,34 |
113,34 |
|
NSE (India) |
|
INR |
5,93 |
5,52 ![](../../images/arrow_up2.gif) |
113,34 |
113,95 |
106,80 |
8 578 458 |
2024-07-15 |
-7,86
|
|
|
225,44 |
225,75 |
|
NSE (India) |
|
INR |
6,24 |
2,85 ![](../../images/arrow_up2.gif) |
225,44 |
226,60 |
219,20 |
2 109 052 |
2024-07-15 |
-3,68
|
|
|
199,93 |
200,50 |
|
NSE (India) |
|
INR |
0,37 |
0,19 ![](../../images/arrow_up1.gif) |
199,93 |
202,30 |
196,15 |
1 459 078 |
2024-07-15 |
18,37
|
|
|
1 840,50 |
1 843,55 |
|
NSE (India) |
|
INR |
10,70 |
0,58 ![](../../images/arrow_up2.gif) |
1 843,55 |
1 857,90 |
1 826,65 |
5 909 996 |
2024-07-15 |
-3,39
|
|
|
7,65 |
7,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,65 |
7,65 |
6,95 |
0 |
2020-11-25 |
0,00
|
|
|
43,45 |
43,45 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,45 |
44,50 |
40,85 |
0 |
2020-03-20 |
0,00
|
|
|
120,93 |
121,04 |
|
NSE (India) |
|
INR |
3,19 |
2,71 ![](../../images/arrow_up2.gif) |
120,93 |
121,35 |
117,50 |
32 712 545 |
2024-07-15 |
26,29
|
|
|
246,40 |
246,40 |
|
NSE (India) |
|
INR |
0,35 |
0,14 ![](../../images/arrow_up1.gif) |
246,40 |
247,65 |
241,00 |
2 726 871 |
2024-07-15 |
-11,78
|
|
|
26,56 |
26,63 |
|
NSE (India) |
|
INR |
0,10 |
0,38 ![](../../images/arrow_up1.gif) |
26,56 |
26,77 |
26,03 |
29 710 695 |
2024-07-15 |
-0,53
|
|
|
881,35 |
883,10 |
|
NSE (India) |
|
INR |
21,65 |
2,52 ![](../../images/arrow_up2.gif) |
881,35 |
887,35 |
859,70 |
25 392 820 |
2024-07-15 |
37,27
|
|
|
15,15 |
15,15 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,15 |
16,00 |
13,55 |
0 |
2020-03-19 |
0,00
|
|
|
139,18 |
139,40 |
|
NSE (India) |
|
INR |
3,07 |
2,26 ![](../../images/arrow_up2.gif) |
139,18 |
141,00 |
135,40 |
22 327 366 |
2024-07-15 |
16,85
|
|
|
26,38 |
26,36 |
|
NSE (India) |
|
INR |
0,78 |
3,05 ![](../../images/arrow_up2.gif) |
26,38 |
26,80 |
25,10 |
394 428 177 |
2024-07-15 |
22,98
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|