|
Stock Markets » NSE (India)
15 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
137,05 |
137,05 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
137,05 |
139,10 |
136,80 |
0 |
2023-11-29 |
0,00
|
|
|
63,83 |
63,83 |
|
NSE (India) |
|
INR |
-0,70 |
-1,08 ![](../../images/arrow_down2.gif) |
63,83 |
64,99 |
63,48 |
1 894 712 |
2024-07-15 |
-20,64
|
|
|
8 525,05 |
8 550,00 |
|
NSE (India) |
|
INR |
55,95 |
0,66 ![](../../images/arrow_up2.gif) |
8 525,05 |
8 610,05 |
8 300,00 |
9 946 |
2024-07-15 |
15,79
|
|
|
1 056,35 |
1 055,45 |
|
NSE (India) |
|
INR |
-1,10 |
-0,10 ![](../../images/arrow_down1.gif) |
1 056,35 |
1 062,65 |
1 043,30 |
3 021 990 |
2024-07-15 |
22,88
|
|
|
280,35 |
285,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
280,35 |
286,50 |
274,75 |
0 |
2022-01-04 |
0,00
|
|
|
204,00 |
203,79 |
|
NSE (India) |
|
INR |
4,07 |
2,00 ![](../../images/arrow_up2.gif) |
207,86 |
207,86 |
203,00 |
10 991 |
2024-07-15 |
58,49
|
|
|
1 037,90 |
1 037,90 |
|
NSE (India) |
|
INR |
-5,15 |
-0,49 ![](../../images/arrow_down1.gif) |
1 037,90 |
1 047,40 |
1 035,05 |
3 052 646 |
2024-07-15 |
16,94
|
|
|
68,20 |
68,20 |
|
NSE (India) |
|
INR |
-0,16 |
-0,23 ![](../../images/arrow_down1.gif) |
68,20 |
68,75 |
67,56 |
59 547 363 |
2024-07-15 |
64,13
|
|
|
42,45 |
42,53 |
|
NSE (India) |
|
INR |
0,91 |
2,19 ![](../../images/arrow_up2.gif) |
42,53 |
43,50 |
41,62 |
59 082 |
2024-07-15 |
-26,17
|
|
|
N/A |
3,35 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,40 |
1,40 |
1,30 |
0 |
2015-06-22 |
0,00
|
|
|
13,00 |
13,06 |
|
NSE (India) |
|
INR |
0,38 |
3,01 ![](../../images/arrow_up2.gif) |
13,00 |
13,14 |
12,06 |
141 135 |
2024-07-15 |
22,06
|
|
|
25,82 |
26,00 |
|
NSE (India) |
|
INR |
1,29 |
5,26 ![](../../images/arrow_up2.gif) |
25,82 |
26,70 |
24,01 |
1 270 007 |
2024-07-15 |
33,09
|
|
|
7,70 |
7,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,70 |
7,70 |
7,70 |
0 |
2022-12-28 |
0,00
|
|
|
922,20 |
928,70 |
|
NSE (India) |
|
INR |
6,30 |
0,68 ![](../../images/arrow_up2.gif) |
928,70 |
934,20 |
914,00 |
33 113 |
2024-07-15 |
12,87
|
|
|
253,34 |
253,99 |
|
NSE (India) |
|
INR |
2,15 |
0,85 ![](../../images/arrow_up2.gif) |
253,99 |
258,35 |
249,59 |
922 046 |
2024-07-15 |
86,96
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|