|
Stock Markets » NSE (India)
17 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
38 700,00 |
39 002,40 |
|
NSE (India) |
|
INR |
356,40 |
0,92 ![](../../images/arrow_up2.gif) |
39 002,40 |
40 100,05 |
38 557,70 |
4 253 |
2024-07-15 |
4,53
|
|
|
3 090,95 |
3 090,40 |
|
NSE (India) |
|
INR |
24,95 |
0,81 ![](../../images/arrow_up2.gif) |
3 090,40 |
3 103,50 |
3 058,35 |
724 174 |
2024-07-15 |
8,47
|
|
|
1 065,15 |
1 065,15 |
|
NSE (India) |
|
INR |
1,15 |
0,11 ![](../../images/arrow_up1.gif) |
1 065,15 |
1 072,65 |
1 050,00 |
31 269 |
2024-07-15 |
7,77
|
|
|
4,90 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,50 |
1,50 |
1,50 |
0 |
2018-07-12 |
0,00
|
|
|
134,88 |
134,88 |
|
NSE (India) |
|
INR |
-0,60 |
-0,44 ![](../../images/arrow_down1.gif) |
134,88 |
137,03 |
132,90 |
975 953 |
2024-07-15 |
-26,51
|
|
|
1 187,30 |
1 187,30 |
|
NSE (India) |
|
INR |
46,25 |
4,05 ![](../../images/arrow_up2.gif) |
1 187,30 |
1 219,40 |
1 160,00 |
222 080 |
2024-07-15 |
4,27
|
|
|
78,25 |
78,90 |
|
NSE (India) |
|
INR |
-0,40 |
-0,50 ![](../../images/arrow_down2.gif) |
78,83 |
80,05 |
78,02 |
7 408 |
2024-07-15 |
31,60
|
|
|
161,00 |
161,00 |
|
NSE (India) |
|
INR |
-0,64 |
-0,40 ![](../../images/arrow_down1.gif) |
161,00 |
168,10 |
159,85 |
327 150 |
2024-07-15 |
10,84
|
|
|
165,00 |
165,93 |
|
NSE (India) |
|
INR |
-4,54 |
-2,66 ![](../../images/arrow_down2.gif) |
165,93 |
173,00 |
162,00 |
31 485 |
2024-07-15 |
32,21
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,90 |
28,90 |
28,90 |
0 |
2015-01-29 |
0,00
|
|
|
207,25 |
208,16 |
|
NSE (India) |
|
INR |
0,06 |
0,03 ![](../../images/arrow_equal.gif) |
208,16 |
210,49 |
206,25 |
1 181 004 |
2024-07-15 |
17,73
|
|
|
31,07 |
31,12 |
|
NSE (India) |
|
INR |
0,69 |
2,27 ![](../../images/arrow_up2.gif) |
31,07 |
31,26 |
30,39 |
4 906 652 |
2024-07-15 |
75,04
|
|
|
15,45 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,20 |
15,20 |
15,20 |
0 |
2019-04-16 |
0,00
|
|
|
187,38 |
188,00 |
|
NSE (India) |
|
INR |
2,96 |
1,61 ![](../../images/arrow_up2.gif) |
187,38 |
202,69 |
179,05 |
1 861 061 |
2024-07-15 |
36,37
|
|
|
171,91 |
174,50 |
|
NSE (India) |
|
INR |
0,93 |
0,54 ![](../../images/arrow_up2.gif) |
173,22 |
176,30 |
170,71 |
23 546 |
2024-07-15 |
9,04
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,00 |
12,10 |
11,00 |
0 |
2018-03-19 |
0,00
|
|
|
413,30 |
413,30 |
|
NSE (India) |
|
INR |
0,95 |
0,23 ![](../../images/arrow_up1.gif) |
413,30 |
423,50 |
412,25 |
41 842 |
2024-07-15 |
-9,21
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|