|
Bolsas » Toronto
47 Títulos encontrados
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
17,08 |
17,12 |
|
Toronto |
|
CAD |
0,33 |
1,97 ![](../../images/arrow_up2.gif) |
17,08 |
17,14 |
16,68 |
451 088 |
2024-07-15 |
-15,37
|
|
|
55,00 |
55,49 |
|
Toronto |
|
CAD |
0,94 |
1,73 ![](../../images/arrow_up2.gif) |
55,33 |
55,50 |
53,83 |
42 176 |
2024-07-15 |
31,30
|
|
|
0,50 |
0,52 |
|
Toronto |
|
CAD |
0,01 |
2,00 ![](../../images/arrow_up2.gif) |
0,51 |
0,51 |
0,50 |
6 580 |
2024-07-15 |
-40,70
|
|
|
6,60 |
6,65 |
|
Toronto |
|
CAD |
-0,03 |
-0,45 ![](../../images/arrow_down1.gif) |
6,62 |
6,66 |
6,60 |
64 953 |
2024-07-15 |
-0,16
|
|
|
9,92 |
9,98 |
|
Toronto |
|
CAD |
-0,01 |
-0,10 ![](../../images/arrow_down1.gif) |
9,95 |
10,07 |
9,91 |
25 052 |
2024-07-15 |
-7,70
|
|
|
12,01 |
12,58 |
|
Toronto |
|
CAD |
0,39 |
3,25 ![](../../images/arrow_up2.gif) |
12,40 |
12,50 |
12,40 |
500 |
2024-07-15 |
-3,36
|
|
|
74,23 |
74,74 |
|
Toronto |
|
CAD |
0,65 |
0,88 ![](../../images/arrow_up2.gif) |
74,54 |
74,75 |
73,52 |
41 753 |
2024-07-15 |
4,48
|
|
|
12,37 |
12,65 |
|
Toronto |
|
CAD |
0,17 |
1,39 ![](../../images/arrow_up2.gif) |
12,43 |
12,44 |
12,24 |
6 650 |
2024-07-15 |
-5,62
|
|
|
11,90 |
12,00 |
|
Toronto |
|
CAD |
-0,08 |
-0,67 ![](../../images/arrow_down2.gif) |
11,94 |
12,04 |
11,87 |
43 226 |
2024-07-15 |
0,58
|
|
|
3,21 |
3,23 |
|
Toronto |
|
CAD |
0,01 |
0,31 ![](../../images/arrow_up1.gif) |
3,21 |
3,23 |
3,19 |
38 662 |
2024-07-15 |
9,55
|
|
|
47,32 |
47,60 |
|
Toronto |
|
CAD |
0,21 |
0,44 ![](../../images/arrow_up1.gif) |
47,52 |
47,56 |
47,31 |
264 644 |
2024-07-15 |
-2,63
|
|
|
13,07 |
13,15 |
|
Toronto |
|
CAD |
-0,02 |
-0,15 ![](../../images/arrow_down1.gif) |
13,08 |
13,18 |
13,06 |
182 097 |
2024-07-15 |
11,60
|
|
|
169,50 |
172,00 |
|
Toronto |
|
CAD |
2,50 |
1,49 ![](../../images/arrow_up2.gif) |
170,83 |
172,00 |
169,18 |
45 775 |
2024-07-15 |
1,92
|
|
|
11,74 |
11,75 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,74 |
11,75 |
11,74 |
0 |
2022-03-02 |
0,00
|
|
|
13,27 |
13,42 |
|
Toronto |
|
CAD |
0,18 |
1,37 ![](../../images/arrow_up2.gif) |
13,34 |
13,44 |
13,09 |
172 196 |
2024-07-15 |
-3,34
|
|
|
3,48 |
3,59 |
|
Toronto |
|
CAD |
0,11 |
3,18 ![](../../images/arrow_up2.gif) |
3,57 |
3,58 |
3,27 |
16 380 |
2024-07-15 |
-41,96
|
|
|
18,22 |
18,58 |
|
Toronto |
|
CAD |
0,55 |
3,07 ![](../../images/arrow_up2.gif) |
18,47 |
18,47 |
17,50 |
33 147 |
2024-07-15 |
-11,88
|
|
|
20,66 |
21,13 |
|
Toronto |
|
CAD |
-0,15 |
-0,71 ![](../../images/arrow_down2.gif) |
20,90 |
21,04 |
20,75 |
14 156 |
2024-07-15 |
-7,73
|
|
|
95,95 |
96,60 |
|
Toronto |
|
CAD |
0,61 |
0,64 ![](../../images/arrow_up2.gif) |
96,25 |
96,92 |
95,63 |
43 188 |
2024-07-15 |
10,34
|
|
|
2,63 |
2,66 |
|
Toronto |
|
EUR |
0,18 |
7,35 ![](../../images/arrow_up2.gif) |
2,63 |
2,69 |
2,46 |
1 281 839 |
2024-07-15 |
1,93
|
|
|
15,64 |
15,80 |
|
Toronto |
|
CAD |
0,13 |
0,83 ![](../../images/arrow_up2.gif) |
15,75 |
15,77 |
15,49 |
129 376 |
2024-07-15 |
2,67
|
|
|
36,49 |
36,63 |
|
Toronto |
|
CAD |
0,44 |
1,22 ![](../../images/arrow_up2.gif) |
36,60 |
36,63 |
36,19 |
31 407 |
2024-07-15 |
-4,64
|
|
|
13,90 |
14,00 |
|
Toronto |
|
CAD |
-0,02 |
-0,14 ![](../../images/arrow_down1.gif) |
13,98 |
14,10 |
13,92 |
9 084 |
2024-07-15 |
-12,36
|
|
|
70,90 |
71,95 |
|
Toronto |
|
CAD |
0,60 |
0,84 ![](../../images/arrow_up2.gif) |
71,95 |
71,95 |
71,07 |
43 507 |
2024-07-15 |
-5,68
|
|
|
9,29 |
9,36 |
|
Toronto |
|
CAD |
0,04 |
0,43 ![](../../images/arrow_up1.gif) |
9,35 |
9,35 |
9,18 |
356 297 |
2024-07-15 |
-5,56
|
|
|
12,50 |
12,57 |
|
Toronto |
|
CAD |
0,16 |
1,30 ![](../../images/arrow_up2.gif) |
12,50 |
12,54 |
12,30 |
132 611 |
2024-07-15 |
-5,52
|
|
|
18,12 |
18,26 |
|
Toronto |
|
CAD |
0,33 |
1,85 ![](../../images/arrow_up2.gif) |
18,20 |
18,29 |
17,90 |
181 635 |
2024-07-15 |
1,33
|
|
|
5,15 |
6,70 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,37 |
5,37 |
5,14 |
0 |
2024-07-08 |
-20,80
|
|
|
4,81 |
4,90 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,90 |
4,90 |
4,90 |
0 |
2024-07-12 |
-14,04
|
|
|
172,20 |
177,16 |
|
Toronto |
|
CAD |
6,37 |
3,78 ![](../../images/arrow_up2.gif) |
174,87 |
174,87 |
168,49 |
4 564 |
2024-07-15 |
19,75
|
|
|
16,53 |
16,69 |
|
Toronto |
|
CAD |
-0,09 |
-0,54 ![](../../images/arrow_down2.gif) |
16,56 |
16,74 |
16,50 |
35 786 |
2024-07-15 |
4,21
|
|
|
11,52 |
11,75 |
|
Toronto |
|
CAD |
0,03 |
0,26 ![](../../images/arrow_up1.gif) |
11,73 |
11,73 |
11,53 |
2 463 |
2024-07-15 |
4,17
|
|
|
15,68 |
15,83 |
|
Toronto |
|
CAD |
0,22 |
1,42 ![](../../images/arrow_up2.gif) |
15,75 |
15,93 |
15,46 |
66 046 |
2024-07-15 |
-2,66
|
|
|
111,60 |
112,50 |
|
Toronto |
|
CAD |
-0,05 |
-0,04 ![](../../images/arrow_equal.gif) |
112,34 |
112,34 |
111,62 |
205 |
2024-07-15 |
6,00
|
|
|
16,37 |
16,67 |
|
Toronto |
|
CAD |
0,20 |
1,22 ![](../../images/arrow_up2.gif) |
16,53 |
16,61 |
16,31 |
33 618 |
2024-07-15 |
11,91
|
|
|
5,33 |
5,36 |
|
Toronto |
|
CAD |
0,02 |
0,37 ![](../../images/arrow_up1.gif) |
5,36 |
5,36 |
5,32 |
2 424 |
2024-07-15 |
0,37
|
|
|
7,22 |
7,27 |
|
Toronto |
|
EUR |
0,04 |
0,55 ![](../../images/arrow_up2.gif) |
7,26 |
7,34 |
7,15 |
123 982 |
2024-07-15 |
-10,26
|
|
|
36,22 |
36,24 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,23 |
36,24 |
36,16 |
0 |
2020-11-03 |
0,00
|
|
|
5,02 |
5,08 |
|
Toronto |
|
CAD |
0,07 |
1,40 ![](../../images/arrow_up2.gif) |
5,07 |
5,07 |
4,96 |
486 013 |
2024-07-15 |
-1,75
|
|
|
3,65 |
3,66 |
|
Toronto |
|
CAD |
0,03 |
0,83 ![](../../images/arrow_up2.gif) |
3,66 |
3,67 |
3,59 |
141 489 |
2024-07-15 |
-0,55
|
|
|
13,58 |
13,65 |
|
Toronto |
|
CAD |
0,08 |
0,59 ![](../../images/arrow_up2.gif) |
13,65 |
13,69 |
13,51 |
77 207 |
2024-07-15 |
-1,09
|
|
|
17,60 |
17,71 |
|
Toronto |
|
CAD |
0,13 |
0,74 ![](../../images/arrow_up2.gif) |
17,70 |
17,80 |
17,51 |
442 681 |
2024-07-15 |
-4,95
|
|
|
0,30 |
0,32 |
|
Toronto |
|
CAD |
-0,01 |
-1,64 ![](../../images/arrow_down2.gif) |
0,30 |
0,32 |
0,29 |
35 931 |
2024-07-15 |
-62,97
|
|
|
2,09 |
2,10 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,10 |
2,10 |
2,10 |
0 |
2020-02-20 |
0,00
|
|
|
19,51 |
19,88 |
|
Toronto |
|
CAD |
-0,34 |
-1,71 ![](../../images/arrow_down2.gif) |
19,51 |
19,88 |
19,50 |
3 304 |
2024-07-15 |
2,95
|
|
|
2,51 |
3,50 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,00 |
3,01 |
3,00 |
0 |
2024-07-05 |
-16,67
|
|
|
5,00 |
7,55 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,90 |
6,90 |
6,90 |
0 |
2024-05-13 |
-13,10
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|