|
Börsenplatz » Nasdaq
23 Aktien gefunden
|
|
|
|
|
|
Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
2,22 |
2,23 |
|
Nasdaq |
|
USD |
0,05 |
2,30 ![](../../images/arrow_up2.gif) |
2,22 |
2,27 |
2,18 |
544 836 |
20:47 |
-24,40
|
|
|
244,79 |
244,95 |
|
Nasdaq |
|
USD |
2,15 |
0,89 ![](../../images/arrow_up2.gif) |
244,79 |
246,57 |
242,76 |
628 964 |
20:48 |
4,15
|
|
|
25,99 |
26,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,99 |
26,00 |
25,99 |
0 |
2023-11-27 |
0,00
|
|
|
2,60 |
2,61 |
|
Nasdaq |
|
USD |
0,14 |
5,69 ![](../../images/arrow_up2.gif) |
2,60 |
2,64 |
2,42 |
224 791 |
20:47 |
-5,02
|
|
|
8,52 |
8,56 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,45 |
8,60 |
8,37 |
0 |
2023-12-18 |
0,00
|
|
|
43,66 |
43,74 |
|
Nasdaq |
|
USD |
0,58 |
1,34 ![](../../images/arrow_up2.gif) |
43,70 |
44,40 |
43,21 |
151 663 |
20:45 |
-18,97
|
|
|
114,40 |
114,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
114,23 |
116,07 |
112,48 |
0 |
2023-06-06 |
0,00
|
|
|
20,77 |
20,85 |
|
Nasdaq |
|
USD |
0,64 |
3,17 ![](../../images/arrow_up2.gif) |
20,81 |
21,58 |
20,09 |
894 350 |
20:49 |
147,78
|
|
|
11,60 |
45,85 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,84 |
28,84 |
28,83 |
0 |
02:00 |
6,67
|
|
|
0,09 |
0,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,10 |
0,09 |
0 |
2020-03-25 |
0,00
|
|
|
60,48 |
60,54 |
|
Nasdaq |
|
USD |
-0,09 |
-0,15 ![](../../images/arrow_down1.gif) |
60,47 |
61,85 |
60,25 |
149 307 |
20:48 |
23,94
|
|
|
175,91 |
176,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
175,90 |
175,99 |
175,79 |
0 |
2021-08-30 |
0,00
|
|
|
21,91 |
21,93 |
|
Nasdaq |
|
USD |
0,74 |
3,49 ![](../../images/arrow_up2.gif) |
21,92 |
22,25 |
21,58 |
203 433 |
20:48 |
29,85
|
|
|
2,50 |
2,51 |
|
Nasdaq |
|
USD |
0,06 |
2,45 ![](../../images/arrow_up2.gif) |
2,51 |
2,55 |
2,38 |
1 039 144 |
20:49 |
22,50
|
|
|
17,48 |
17,61 |
|
Nasdaq |
|
USD |
0,12 |
0,69 ![](../../images/arrow_up2.gif) |
17,55 |
17,88 |
17,47 |
21 215 |
20:40 |
74,12
|
|
|
14,63 |
14,69 |
|
Nasdaq |
|
USD |
-0,18 |
-1,18 ![](../../images/arrow_down2.gif) |
14,62 |
15,03 |
14,02 |
155 341 |
20:32 |
48,94
|
|
|
15,59 |
15,60 |
|
Nasdaq |
|
USD |
0,34 |
2,23 ![](../../images/arrow_up2.gif) |
15,60 |
15,67 |
15,40 |
90 106 |
20:44 |
9,62
|
|
|
10,96 |
10,98 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,80 |
18,73 |
11,55 |
0 |
2021-09-14 |
0,00
|
|
|
2,18 |
2,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,19 |
2,20 |
2,19 |
0 |
2021-03-31 |
0,00
|
|
|
22,59 |
22,86 |
|
Nasdaq |
|
USD |
0,75 |
3,40 ![](../../images/arrow_up2.gif) |
22,63 |
23,14 |
21,88 |
37 712 |
20:41 |
-18,97
|
|
|
280,87 |
281,03 |
|
Nasdaq |
|
USD |
3,45 |
1,24 ![](../../images/arrow_up2.gif) |
280,95 |
281,58 |
277,24 |
339 948 |
20:47 |
16,17
|
|
|
8,48 |
8,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,49 |
8,50 |
8,48 |
0 |
2021-12-22 |
0,00
|
|
|
8,07 |
8,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,18 |
8,43 |
8,14 |
0 |
2022-05-20 |
0,00
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Die neben den Aktiennamen angeführten Kürzel (AMS), (BRU), (FRK), usw., geben an, dass die Aktien an mehreren Börsen notieren
|
|