|
Stock Markets » Nasdaq
416 Shares Found
- Viewing 50
View
20 ,
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,21 |
1,40 |
|
Nasdaq |
|
USD |
-0,03 |
-2,10 ![](../../images/arrow_down2.gif) |
1,40 |
1,49 |
1,40 |
68 258 |
2024-07-15 |
-86,85
|
|
|
7,50 |
8,24 |
|
Nasdaq |
|
USD |
0,34 |
4,39 ![](../../images/arrow_up2.gif) |
8,08 |
8,19 |
7,73 |
1 278 988 |
2024-07-15 |
-16,96
|
|
|
4,49 |
15,91 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,20 |
10,20 |
10,20 |
0 |
2023-07-07 |
0,00
|
|
|
30,96 |
123,05 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
77,39 |
78,19 |
76,86 |
174 679 |
2024-07-15 |
-10,74
|
|
|
6,18 |
9,59 |
|
Nasdaq |
|
USD |
0,29 |
4,50 ![](../../images/arrow_up2.gif) |
6,74 |
6,77 |
6,44 |
217 458 |
2024-07-15 |
-11,20
|
|
|
4,26 |
16,76 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,43 |
10,59 |
10,43 |
0 |
2023-04-24 |
0,00
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,34 |
12,40 |
11,00 |
0 |
2024-07-08 |
5,58
|
|
|
3 450,00 |
6 500,38 |
|
Nasdaq |
|
USD |
61,57 |
1,53 ![](../../images/arrow_up2.gif) |
4 088,00 |
4 100,00 |
4 013,26 |
145 512 |
2024-07-15 |
15,24
|
|
|
56,94 |
56,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
56,99 |
56,99 |
56,92 |
0 |
2022-05-12 |
0,00
|
|
|
0,75 |
1,17 |
|
Nasdaq |
|
USD |
-0,01 |
-1,16 ![](../../images/arrow_down2.gif) |
0,90 |
0,95 |
0,90 |
60 895 |
2024-07-15 |
3,44
|
|
|
1,61 |
3,20 |
|
Nasdaq |
|
USD |
-0,15 |
-5,75 ![](../../images/arrow_down2.gif) |
2,46 |
2,65 |
2,42 |
272 965 |
2024-07-15 |
-5,02
|
|
|
4,37 |
4,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,41 |
4,44 |
4,36 |
0 |
2020-05-18 |
0,00
|
|
|
0,05 |
0,05 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,10 |
0,07 |
0 |
2024-06-27 |
-33,80
|
|
|
1,89 |
1,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,89 |
1,90 |
1,89 |
0 |
2023-12-07 |
0,00
|
|
|
2,51 |
3,62 |
|
Nasdaq |
|
USD |
0,06 |
2,27 ![](../../images/arrow_up2.gif) |
2,70 |
3,05 |
2,46 |
539 788 |
2024-07-15 |
-17,18
|
|
|
4,26 |
16,76 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,48 |
10,48 |
10,47 |
0 |
2023-06-05 |
0,00
|
|
|
6,12 |
7,64 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,36 |
10,05 |
5,50 |
0 |
2023-12-21 |
0,00
|
|
|
313,00 |
319,00 |
|
Nasdaq |
|
USD |
-0,04 |
-0,01 ![](../../images/arrow_equal.gif) |
315,63 |
317,00 |
313,23 |
1 076 776 |
2024-07-15 |
15,88
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,90 |
11,40 |
10,90 |
0 |
2024-04-17 |
0,73
|
|
|
38,98 |
39,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,01 |
39,01 |
38,97 |
0 |
2021-06-18 |
0,00
|
|
|
11,52 |
19,30 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,33 |
12,37 |
12,29 |
0 |
2023-08-30 |
0,00
|
|
|
41,00 |
70,10 |
|
Nasdaq |
|
USD |
1,34 |
3,13 ![](../../images/arrow_up2.gif) |
44,09 |
44,39 |
43,15 |
48 505 |
2024-07-15 |
-2,14
|
|
|
4,73 |
18,68 |
|
Nasdaq |
|
USD |
0,06 |
0,51 ![](../../images/arrow_up2.gif) |
11,75 |
11,75 |
11,67 |
38 582 |
2024-07-15 |
8,39
|
|
|
94,94 |
94,97 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
94,92 |
94,99 |
94,92 |
0 |
2022-06-07 |
0,00
|
|
|
6,30 |
19,17 |
|
Nasdaq |
|
USD |
0,47 |
3,10 ![](../../images/arrow_up2.gif) |
15,65 |
15,79 |
15,24 |
652 184 |
2024-07-15 |
-11,03
|
|
|
2,74 |
10,79 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,60 |
6,70 |
6,60 |
0 |
2024-07-12 |
2,30
|
|
|
10,74 |
10,76 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,74 |
10,80 |
10,73 |
0 |
2020-04-17 |
0,00
|
|
|
9,60 |
11,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,97 |
10,97 |
9,20 |
0 |
2023-12-21 |
0,00
|
|
|
165,19 |
177,72 |
|
Nasdaq |
|
USD |
0,28 |
0,16 ![](../../images/arrow_up1.gif) |
172,05 |
172,65 |
170,75 |
411 774 |
2024-07-15 |
12,60
|
|
|
4,11 |
4,15 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,99 |
4,25 |
3,25 |
0 |
2022-01-20 |
0,00
|
|
|
0,96 |
1,42 |
|
Nasdaq |
|
USD |
-0,01 |
-0,97 ![](../../images/arrow_down2.gif) |
1,02 |
1,03 |
0,96 |
72 713 |
2024-07-15 |
-34,20
|
|
|
8,52 |
8,56 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,45 |
8,60 |
8,37 |
0 |
2023-12-18 |
0,00
|
|
|
7,91 |
9,36 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,50 |
9,36 |
7,20 |
0 |
2022-08-09 |
0,00
|
|
|
0,84 |
0,95 |
|
Nasdaq |
|
USD |
-0,02 |
-1,92 ![](../../images/arrow_down2.gif) |
0,87 |
0,90 |
0,85 |
8 562 |
2024-07-15 |
-35,56
|
|
|
47,16 |
47,42 |
|
Nasdaq |
|
USD |
0,02 |
0,04 ![](../../images/arrow_equal.gif) |
47,40 |
47,49 |
46,79 |
15 925 934 |
2024-07-15 |
-6,18
|
|
|
103,86 |
103,97 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
103,90 |
103,96 |
103,89 |
0 |
2022-09-29 |
0,00
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,20 |
12,20 |
12,20 |
0 |
2024-06-27 |
16,97
|
|
|
7,50 |
12,84 |
|
Nasdaq |
|
USD |
0,09 |
1,13 ![](../../images/arrow_up2.gif) |
8,08 |
8,17 |
7,89 |
5 351 |
2024-07-15 |
174,82
|
|
|
60,10 |
68,01 |
|
Nasdaq |
|
USD |
0,82 |
1,26 ![](../../images/arrow_up2.gif) |
65,80 |
66,60 |
65,00 |
469 285 |
2024-07-15 |
-13,49
|
|
|
72,44 |
73,19 |
|
Nasdaq |
|
USD |
0,90 |
1,26 ![](../../images/arrow_up2.gif) |
72,43 |
73,11 |
71,07 |
2 999 237 |
2024-07-15 |
-4,11
|
|
|
91,92 |
92,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
91,92 |
91,99 |
91,66 |
0 |
2021-02-05 |
0,00
|
|
|
49,60 |
196,19 |
|
Nasdaq |
|
USD |
0,40 |
0,33 ![](../../images/arrow_up1.gif) |
123,39 |
125,95 |
123,06 |
378 050 |
2024-07-15 |
54,52
|
|
|
4,54 |
17,93 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,28 |
11,28 |
10,96 |
0 |
2024-07-12 |
8,98
|
|
|
10,38 |
10,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
10,50 |
10,49 |
0 |
2023-12-12 |
0,00
|
|
|
10,00 |
21,11 |
|
Nasdaq |
|
USD |
0,28 |
2,15 ![](../../images/arrow_up2.gif) |
13,28 |
13,32 |
12,93 |
5 210 |
2024-07-15 |
-20,48
|
|
|
8,29 |
15,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,38 |
11,38 |
11,38 |
0 |
2024-07-08 |
6,15
|
|
|
6,64 |
23,41 |
|
Nasdaq |
|
USD |
0,14 |
0,85 ![](../../images/arrow_up2.gif) |
16,59 |
17,59 |
16,58 |
493 207 |
2024-07-15 |
62,80
|
|
|
4,15 |
12,49 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,22 |
10,22 |
10,22 |
0 |
2023-03-24 |
0,00
|
|
|
57,48 |
57,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
57,49 |
57,51 |
57,48 |
0 |
2021-10-14 |
0,00
|
|
|
70,73 |
78,50 |
|
Nasdaq |
|
USD |
0,22 |
0,29 ![](../../images/arrow_up1.gif) |
76,01 |
76,75 |
74,86 |
2 381 871 |
2024-07-15 |
-13,03
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|