|
Stock Markets » NSE (India)
34 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,76 |
3,74 |
|
NSE (India) |
|
INR |
-0,02 |
-0,53 ![](../../images/arrow_down2.gif) |
3,72 |
3,74 |
3,72 |
15 294 |
2024-07-15 |
69,09
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
100,00 |
87,00 |
0 |
2019-06-29 |
0,00
|
|
|
1 656,00 |
1 663,65 |
|
NSE (India) |
|
INR |
-7,60 |
-0,45 ![](../../images/arrow_down1.gif) |
1 663,65 |
1 687,20 |
1 653,20 |
10 644 |
2024-07-15 |
-3,18
|
|
|
0,90 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,70 |
0,70 |
0 |
2019-06-29 |
0,00
|
|
|
47,39 |
47,50 |
|
NSE (India) |
|
INR |
-0,52 |
-1,09 ![](../../images/arrow_down2.gif) |
47,39 |
48,78 |
47,10 |
88 697 |
2024-07-15 |
-0,34
|
|
|
N/A |
7,10 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,50 |
11,70 |
10,50 |
0 |
2015-05-20 |
0,00
|
|
|
93,70 |
94,00 |
|
NSE (India) |
|
INR |
1,09 |
1,17 ![](../../images/arrow_up2.gif) |
94,04 |
96,90 |
92,35 |
152 052 |
2024-07-15 |
18,88
|
|
|
140,91 |
142,01 |
|
NSE (India) |
|
INR |
1,84 |
1,31 ![](../../images/arrow_up2.gif) |
142,01 |
146,70 |
137,22 |
6 415 535 |
2024-07-15 |
-2,70
|
|
|
16,15 |
16,54 |
|
NSE (India) |
|
INR |
0,01 |
0,06 ![](../../images/arrow_equal.gif) |
16,48 |
17,25 |
15,65 |
29 598 |
2024-07-15 |
39,66
|
|
|
1,26 |
1,19 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,26 |
1,29 |
1,19 |
7 167 |
2024-07-15 |
32,63
|
|
|
30,75 |
30,89 |
|
NSE (India) |
|
INR |
0,05 |
0,16 ![](../../images/arrow_up1.gif) |
30,89 |
31,40 |
29,50 |
150 177 |
2024-07-15 |
7,25
|
|
|
11,95 |
12,25 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,95 |
12,25 |
11,50 |
0 |
2021-03-12 |
0,00
|
|
|
19,50 |
17,75 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,50 |
19,50 |
19,50 |
0 |
2022-01-11 |
0,00
|
|
|
396,30 |
397,90 |
|
NSE (India) |
|
INR |
-0,40 |
-0,10 ![](../../images/arrow_down1.gif) |
397,90 |
408,10 |
396,15 |
201 820 |
2024-07-15 |
29,25
|
|
|
54,50 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,20 |
78,25 |
70,20 |
0 |
2015-01-23 |
0,00
|
|
|
72,10 |
72,51 |
|
NSE (India) |
|
INR |
-0,12 |
-0,17 ![](../../images/arrow_down1.gif) |
72,51 |
73,69 |
71,32 |
19 236 |
2024-07-15 |
4,70
|
|
|
35,18 |
35,32 |
|
NSE (India) |
|
INR |
-0,97 |
-2,68 ![](../../images/arrow_down2.gif) |
35,18 |
37,90 |
34,51 |
178 243 |
2024-07-15 |
-46,17
|
|
|
381,65 |
381,65 |
|
NSE (India) |
|
INR |
24,50 |
6,86 ![](../../images/arrow_up2.gif) |
381,65 |
394,00 |
354,20 |
784 527 |
2024-07-15 |
18,06
|
|
|
14,10 |
14,15 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,10 |
14,50 |
14,00 |
0 |
2022-01-11 |
0,00
|
|
|
487,00 |
490,80 |
|
NSE (India) |
|
INR |
-10,40 |
-2,08 ![](../../images/arrow_down2.gif) |
490,80 |
521,00 |
485,00 |
5 261 |
2024-07-15 |
79,32
|
|
|
62,55 |
64,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
62,70 |
64,00 |
62,70 |
0 |
2020-02-01 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
369,25 |
374,90 |
361,30 |
0 |
2017-11-02 |
0,00
|
|
|
33,45 |
34,29 |
|
NSE (India) |
|
INR |
-0,99 |
-2,88 ![](../../images/arrow_down2.gif) |
33,41 |
35,10 |
33,14 |
10 154 |
2024-07-15 |
52,55
|
|
|
2,75 |
2,80 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
280,00 |
280,00 |
280,00 |
0 |
2024-01-11 |
19,14
|
|
|
2,95 |
3,05 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,85 |
2,85 |
2,85 |
0 |
2021-06-14 |
0,00
|
|
|
7,81 |
7,96 |
|
NSE (India) |
|
INR |
-0,13 |
-1,61 ![](../../images/arrow_down2.gif) |
7,96 |
8,35 |
7,81 |
63 132 |
2024-07-15 |
-5,24
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,90 |
6,90 |
6,90 |
0 |
2017-03-20 |
0,00
|
|
|
82,91 |
83,40 |
|
NSE (India) |
|
INR |
-2,07 |
-2,43 ![](../../images/arrow_down2.gif) |
83,03 |
86,90 |
81,25 |
52 959 |
2024-07-15 |
10,11
|
|
|
62,95 |
63,25 |
|
NSE (India) |
|
INR |
0,24 |
0,38 ![](../../images/arrow_up1.gif) |
62,95 |
64,50 |
62,16 |
176 512 |
2024-07-15 |
8,25
|
|
|
118,40 |
118,68 |
|
NSE (India) |
|
INR |
-1,59 |
-1,32 ![](../../images/arrow_down2.gif) |
118,68 |
123,46 |
116,46 |
39 499 |
2024-07-15 |
18,56
|
|
|
2 862,20 |
2 869,90 |
|
NSE (India) |
|
INR |
-40,50 |
-1,40 ![](../../images/arrow_down2.gif) |
2 862,20 |
2 915,95 |
2 850,75 |
26 995 |
2024-07-15 |
-10,51
|
|
|
8,67 |
8,69 |
|
NSE (India) |
|
INR |
-0,30 |
-3,34 ![](../../images/arrow_down2.gif) |
8,67 |
9,09 |
8,56 |
351 530 |
2024-07-15 |
52,10
|
|
|
546,30 |
552,45 |
|
NSE (India) |
|
INR |
30,25 |
5,79 ![](../../images/arrow_up2.gif) |
552,45 |
585,00 |
525,00 |
3 278 104 |
2024-07-15 |
43,06
|
|
|
341,55 |
341,55 |
|
NSE (India) |
|
INR |
-6,80 |
-1,99 ![](../../images/arrow_down2.gif) |
334,75 |
334,75 |
334,75 |
547 |
2024-07-15 |
108,63
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|