|
Stock Markets » Bombay
145 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,60 |
29,60 |
29,60 |
0 |
2011-11-29 |
0,00
|
|
|
N/A |
4,43 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,43 |
4,43 |
4,43 |
0 |
2011-02-23 |
0,00
|
|
|
N/A |
8,46 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,46 |
8,46 |
8,06 |
0 |
2023-06-12 |
0,00
|
|
|
2 609,25 |
2 609,25 |
|
Bombay |
|
INR |
-16,40 |
-3,95 ![](../../images/arrow_down2.gif) |
399,25 |
399,25 |
399,25 |
69 692 |
11:59 |
-94,98
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
1,45 |
4,97 ![](../../images/arrow_up2.gif) |
30,62 |
30,62 |
30,62 |
3 |
10:56 |
49,82
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,64 |
0,00 |
0,00 |
0 |
2016-08-08 |
0,00
|
|
|
9,58 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,40 |
9,40 |
9,40 |
0 |
2011-11-29 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
505,60 |
505,60 |
505,60 |
0 |
2005-07-05 |
0,00
|
|
|
14,13 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,46 |
13,46 |
13,46 |
0 |
2020-08-17 |
0,00
|
|
|
22,00 |
22,00 |
|
Bombay |
|
INR |
1,47 |
5,00 ![](../../images/arrow_up2.gif) |
30,87 |
30,87 |
30,87 |
15 |
05:37 |
19,31
|
|
|
N/A |
13,74 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,09 |
13,09 |
13,09 |
0 |
2014-02-28 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
134,40 |
0,00 |
0,00 |
0 |
2015-08-27 |
0,00
|
|
|
4,03 |
3,03 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,84 |
3,84 |
3,84 |
0 |
2023-06-27 |
0,00
|
|
|
1,58 |
1,59 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,59 |
1,60 |
1,47 |
0 |
2023-08-01 |
0,00
|
|
|
476,00 |
452,20 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
452,20 |
452,20 |
452,20 |
0 |
2021-01-18 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,36 |
0,00 |
0,00 |
0 |
2016-02-04 |
0,00
|
|
|
11,00 |
11,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,00 |
11,00 |
11,00 |
0 |
2018-10-29 |
0,00
|
|
|
0,69 |
0,67 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,67 |
0,67 |
0,67 |
0 |
2023-08-01 |
0,00
|
|
|
9,31 |
N/A |
|
Bombay |
|
INR |
0,48 |
4,91 ![](../../images/arrow_up2.gif) |
10,25 |
10,25 |
10,25 |
500 |
2024-07-15 |
15,55
|
|
|
3,25 |
3,10 |
|
Bombay |
|
INR |
0,80 |
3,99 ![](../../images/arrow_up2.gif) |
20,87 |
20,87 |
20,87 |
100 |
06:45 |
560,32
|
|
|
17,19 |
17,89 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,60 |
17,89 |
17,60 |
0 |
2023-08-01 |
0,00
|
|
|
0,23 |
0,24 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,24 |
0,23 |
0 |
2023-08-01 |
0,00
|
|
|
1,94 |
1,94 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,94 |
1,94 |
1,76 |
0 |
2022-09-26 |
0,00
|
|
|
34,40 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,80 |
0,00 |
0,00 |
0 |
2015-01-20 |
0,00
|
|
|
7,50 |
8,24 |
|
Bombay |
|
INR |
0,77 |
8,30 ![](../../images/arrow_up2.gif) |
10,05 |
10,05 |
9,58 |
2 179 |
11:45 |
-2,75
|
|
|
N/A |
114,00 |
|
Bombay |
|
INR |
11,34 |
9,72 ![](../../images/arrow_up2.gif) |
128,06 |
128,67 |
128,06 |
257 |
11:59 |
51,29
|
|
|
8,00 |
8,29 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,37 |
23,37 |
23,37 |
0 |
2024-07-08 |
4,61
|
|
|
33,25 |
33,97 |
|
Bombay |
|
INR |
-0,72 |
-1,72 ![](../../images/arrow_down2.gif) |
41,25 |
42,95 |
40,24 |
9 254 |
11:57 |
-0,97
|
|
|
703,60 |
704,95 |
|
Bombay |
|
INR |
1,40 |
0,15 ![](../../images/arrow_up1.gif) |
934,50 |
954,70 |
932,25 |
3 549 |
11:56 |
7,26
|
|
|
396,00 |
398,25 |
|
Bombay |
|
INR |
-0,10 |
-0,02 ![](../../images/arrow_equal.gif) |
425,60 |
431,85 |
423,15 |
10 363 |
12:13 |
3,67
|
|
|
462,55 |
474,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
474,00 |
479,95 |
459,95 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,91 |
8,91 |
8,91 |
0 |
2010-07-16 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,00 |
28,00 |
28,00 |
0 |
2001-06-05 |
0,00
|
|
|
28,30 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,30 |
28,30 |
28,30 |
0 |
2023-07-31 |
0,00
|
|
|
4,29 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,21 |
4,21 |
4,21 |
0 |
2011-11-29 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,98 |
0,00 |
0,00 |
0 |
2015-01-06 |
0,00
|
|
|
14,01 |
13,35 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,35 |
13,35 |
13,35 |
0 |
2021-03-26 |
0,00
|
|
|
60,85 |
60,85 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
71,05 |
71,35 |
71,05 |
0 |
2024-07-12 |
4,97
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,60 |
0,00 |
0,00 |
0 |
2015-05-08 |
0,00
|
|
|
8,00 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,00 |
50,00 |
50,00 |
0 |
2011-12-26 |
0,00
|
|
|
55,10 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,50 |
0,00 |
0,00 |
0 |
2018-09-28 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,80 |
2,80 |
2,80 |
0 |
2000-01-19 |
0,00
|
|
|
0,98 |
0,99 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,99 |
1,00 |
0,85 |
0 |
2023-08-01 |
0,00
|
|
|
7,00 |
7,63 |
|
Bombay |
|
INR |
-1,07 |
-9,69 ![](../../images/arrow_down2.gif) |
9,97 |
10,40 |
9,97 |
785 |
11:45 |
10,18
|
|
|
96,36 |
96,36 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
109,96 |
109,96 |
109,96 |
0 |
2024-04-22 |
4,72
|
|
|
N/A |
13,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,23 |
13,23 |
13,23 |
0 |
2011-11-29 |
0,00
|
|
|
16,15 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,41 |
15,41 |
15,41 |
0 |
2021-08-25 |
0,00
|
|
|
6,68 |
2,25 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,00 |
12,00 |
12,00 |
0 |
2024-06-25 |
28,20
|
|
|
0,95 |
0,91 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,91 |
0,91 |
0,91 |
0 |
2019-10-29 |
0,00
|
|
|
116,40 |
123,25 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
126,45 |
126,90 |
116,40 |
0 |
2023-08-01 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|