|
Stock Markets » Bombay
117 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
170,50 |
175,95 |
|
Bombay |
|
INR |
-2,55 |
-1,61 |
156,00 |
162,00 |
155,00 |
432 |
11:46 |
2,65
|
|
|
112,35 |
112,35 |
|
Bombay |
|
INR |
2,25 |
1,79 |
128,30 |
129,85 |
127,70 |
56 648 |
11:59 |
15,16
|
|
|
311,00 |
312,70 |
|
Bombay |
|
INR |
1,05 |
0,96 |
110,30 |
113,85 |
109,80 |
23 038 |
11:57 |
5,07
|
|
|
810,00 |
848,00 |
|
Bombay |
|
INR |
33,20 |
4,40 |
787,20 |
794,00 |
750,00 |
461 |
11:59 |
8,22
|
|
|
1 402,00 |
1 407,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1 399,95 |
1 439,00 |
1 395,90 |
0 |
2023-08-01 |
0,00
|
|
|
1,40 |
1,35 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,35 |
1,35 |
1,35 |
0 |
2022-06-27 |
0,00
|
|
|
266,00 |
269,00 |
|
Bombay |
|
INR |
-9,95 |
-1,64 |
597,85 |
626,00 |
595,80 |
140 |
11:14 |
47,74
|
|
|
369,90 |
353,10 |
|
Bombay |
|
INR |
0,00 |
0,00 |
380,00 |
385,00 |
378,10 |
0 |
2015-04-24 |
0,00
|
|
|
1,90 |
1,82 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,05 |
1,05 |
1,05 |
0 |
2015-09-07 |
0,00
|
|
|
452,00 |
456,00 |
|
Bombay |
|
INR |
4,30 |
0,33 |
1 319,55 |
1 337,35 |
1 301,60 |
2 469 |
11:59 |
102,71
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,50 |
2,50 |
2,50 |
0 |
2011-09-21 |
0,00
|
|
|
1 076,60 |
1 076,60 |
|
Bombay |
|
INR |
22,95 |
1,58 |
1 476,45 |
1 483,75 |
1 452,50 |
802 |
12:22 |
15,40
|
|
|
388,90 |
394,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
388,90 |
395,00 |
376,70 |
0 |
2023-08-01 |
0,00
|
|
|
26,80 |
25,25 |
|
Bombay |
|
INR |
0,00 |
0,00 |
13,00 |
13,20 |
12,00 |
0 |
2017-05-02 |
0,00
|
|
|
2 085,20 |
2 099,80 |
|
Bombay |
|
INR |
-143,25 |
-4,86 |
2 801,70 |
2 899,55 |
2 795,90 |
2 037 |
11:59 |
16,37
|
|
|
363,65 |
363,65 |
|
Bombay |
|
INR |
3,25 |
0,61 |
534,65 |
543,25 |
523,00 |
14 241 |
11:59 |
35,35
|
|
|
138,40 |
138,95 |
|
Bombay |
|
INR |
0,00 |
0,00 |
138,50 |
139,20 |
134,00 |
0 |
2023-08-01 |
0,00
|
|
|
54,15 |
54,20 |
|
Bombay |
|
INR |
0,00 |
0,00 |
54,10 |
55,80 |
54,05 |
0 |
2023-08-01 |
0,00
|
|
|
4,40 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,75 |
2,75 |
2,75 |
0 |
2012-04-19 |
0,00
|
|
|
581,50 |
581,50 |
|
Bombay |
|
INR |
0,00 |
0,00 |
581,50 |
599,00 |
577,95 |
0 |
2023-08-01 |
0,00
|
|
|
98,76 |
98,90 |
|
Bombay |
|
INR |
4,30 |
2,19 |
201,05 |
203,80 |
200,65 |
770 800 |
12:28 |
97,69
|
|
|
57,13 |
57,13 |
|
Bombay |
|
INR |
1,88 |
2,14 |
89,88 |
92,59 |
88,98 |
13 142 |
11:58 |
1,40
|
|
|
145,00 |
146,50 |
|
Bombay |
|
INR |
2,10 |
1,32 |
160,95 |
163,50 |
157,50 |
8 501 |
11:59 |
9,61
|
|
|
113,00 |
113,10 |
|
Bombay |
|
INR |
-6,00 |
-3,92 |
147,00 |
152,50 |
147,00 |
2 068 |
11:45 |
131,29
|
|
|
122,80 |
110,00 |
|
Bombay |
|
INR |
-10,55 |
-3,94 |
257,00 |
257,00 |
257,00 |
200 |
06:45 |
103,01
|
|
|
1,05 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,00 |
0,00 |
0,00 |
0 |
2016-06-08 |
0,00
|
|
|
24,31 |
25,37 |
|
Bombay |
|
INR |
-1,32 |
-1,80 |
72,00 |
73,94 |
71,70 |
8 329 |
12:15 |
62,42
|
|
|
168,20 |
171,00 |
|
Bombay |
|
INR |
-4,05 |
-1,63 |
244,30 |
256,95 |
244,00 |
45 120 |
11:58 |
20,96
|
|
|
739,80 |
748,70 |
|
Bombay |
|
INR |
-69,85 |
-6,66 |
979,65 |
1 005,00 |
977,30 |
2 883 |
11:59 |
17,61
|
|
|
311,00 |
317,75 |
|
Bombay |
|
INR |
-2,95 |
-0,69 |
426,05 |
431,30 |
423,90 |
750 |
11:57 |
17,40
|
|
|
982,35 |
991,00 |
|
Bombay |
|
INR |
-70,15 |
-3,94 |
1 708,85 |
1 787,35 |
1 699,50 |
1 549 |
11:58 |
37,30
|
|
|
633,00 |
658,00 |
|
Bombay |
|
INR |
4,00 |
0,44 |
903,00 |
909,85 |
885,00 |
703 |
11:56 |
8,84
|
|
|
74,01 |
75,56 |
|
Bombay |
|
INR |
2,65 |
2,28 |
118,90 |
122,50 |
115,15 |
4 691 |
11:58 |
-3,91
|
|
|
1 345,15 |
1 360,00 |
|
Bombay |
|
INR |
-22,15 |
-1,86 |
1 170,15 |
1 185,10 |
1 160,00 |
4 166 |
11:59 |
0,74
|
|
|
220,00 |
240,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
230,00 |
0,00 |
0,00 |
0 |
2018-02-02 |
0,00
|
|
|
370,05 |
370,05 |
|
Bombay |
|
INR |
-3,65 |
-1,87 |
191,35 |
195,45 |
189,15 |
1 452 |
11:58 |
43,69
|
|
|
99,00 |
99,20 |
|
Bombay |
|
INR |
-1,70 |
-1,30 |
128,75 |
131,15 |
128,25 |
127 949 |
12:11 |
51,15
|
|
|
1,61 |
1,47 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,59 |
1,59 |
1,59 |
0 |
2015-03-09 |
0,00
|
|
|
159,20 |
160,55 |
|
Bombay |
|
INR |
14,95 |
6,85 |
233,25 |
243,00 |
231,05 |
28 452 |
11:59 |
57,49
|
|
|
475,00 |
496,95 |
|
Bombay |
|
INR |
26,00 |
4,67 |
583,10 |
594,95 |
560,05 |
1 858 |
11:59 |
5,60
|
|
|
6,84 |
6,90 |
|
Bombay |
|
INR |
0,00 |
0,00 |
6,85 |
7,00 |
6,81 |
0 |
2023-08-01 |
0,00
|
|
|
452,00 |
454,50 |
|
Bombay |
|
INR |
18,65 |
2,81 |
683,15 |
699,50 |
655,75 |
10 748 |
12:10 |
9,38
|
|
|
846,85 |
861,90 |
|
Bombay |
|
INR |
0,00 |
0,00 |
861,50 |
865,20 |
844,30 |
0 |
2023-08-01 |
0,00
|
|
|
26,52 |
26,87 |
|
Bombay |
|
INR |
0,00 |
0,00 |
26,64 |
27,00 |
26,20 |
0 |
2023-08-01 |
0,00
|
|
|
8,38 |
8,64 |
|
Bombay |
|
INR |
-1,54 |
-9,73 |
14,28 |
14,28 |
14,28 |
19 601 |
07:33 |
43,00
|
|
|
51,51 |
52,05 |
|
Bombay |
|
INR |
-3,25 |
-3,37 |
93,15 |
97,00 |
89,40 |
11 141 |
11:55 |
9,31
|
|
|
567,00 |
567,00 |
|
Bombay |
|
INR |
-12,90 |
-1,78 |
712,45 |
731,25 |
708,00 |
32 366 |
11:59 |
12,25
|
|
|
154,50 |
154,75 |
|
Bombay |
|
INR |
0,65 |
0,31 |
210,70 |
213,00 |
206,90 |
15 083 |
11:59 |
32,85
|
|
|
6,20 |
7,90 |
|
Bombay |
|
INR |
0,27 |
5,38 |
5,29 |
5,30 |
4,83 |
1 833 |
11:28 |
1,60
|
|
|
240,00 |
245,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
239,95 |
253,95 |
236,90 |
0 |
2023-08-01 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|