|
Stock Markets » ![](../../images/euro.gif) Frankfurt
332 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
13,30 |
14,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,10 |
14,10 |
13,80 |
0 |
2024-07-15 |
-10,20
|
|
|
2,24 |
2,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,22 |
2,22 |
2,22 |
0 |
2022-12-23 |
0,00
|
|
|
7,40 |
8,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,60 |
7,60 |
7,60 |
0 |
2024-07-15 |
0,00
|
|
|
0,20 |
0,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,23 |
0,19 |
0 |
2024-07-15 |
-80,43
|
|
|
9,95 |
10,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,75 |
9,75 |
9,75 |
0 |
2023-06-09 |
0,00
|
|
|
2,54 |
2,68 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,56 |
2,56 |
2,54 |
0 |
2024-07-15 |
106,45
|
|
|
0,12 |
0,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,16 |
0,16 |
0,15 |
0 |
2024-07-15 |
-67,89
|
|
|
8,80 |
9,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,72 |
8,72 |
8,72 |
0 |
2023-10-18 |
0,00
|
|
|
2,22 |
2,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,18 |
2,24 |
2,18 |
0 |
2024-07-15 |
515,81
|
|
|
6,20 |
6,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-0,79 ![](../../images/arrow_down2.gif) |
6,30 |
6,30 |
6,30 |
0 |
09:59 |
-16,45
|
|
|
2,38 |
2,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,34 |
2,34 |
2,34 |
0 |
2024-07-15 |
18,18
|
|
|
10,60 |
10,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,40 |
10,40 |
10,40 |
0 |
2024-07-15 |
-7,15
|
|
|
0,10 |
0,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
0 |
2022-11-29 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-08-04 |
0,00
|
|
|
0,07 |
0,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2024-07-15 |
0,00
|
|
|
3,43 |
3,49 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,45 |
3,45 |
3,38 |
0 |
2024-07-15 |
-3,90
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,97 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,83 |
0,93 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,87 |
0,87 |
0,87 |
0 |
2024-07-15 |
-9,43
|
|
|
0,01 |
0,09 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-07-15 |
175,00
|
|
|
37,70 |
41,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,70 |
38,10 |
37,60 |
0 |
2024-07-15 |
0,00
|
|
|
0,01 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
-74,73
|
|
|
5,55 |
5,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,55 |
5,55 |
5,55 |
0 |
2022-07-08 |
0,00
|
|
|
2,36 |
2,42 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,10 |
8,10 |
8,10 |
0 |
2023-10-19 |
0,00
|
|
|
0,81 |
0,89 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,80 |
0,82 |
0,80 |
0 |
2024-07-15 |
-1,86
|
|
|
8,25 |
8,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,35 |
8,35 |
8,35 |
0 |
2023-06-08 |
0,00
|
|
|
23,60 |
25,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,40 |
23,40 |
23,40 |
0 |
2024-07-15 |
22,51
|
|
|
14,40 |
14,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,40 |
14,40 |
14,40 |
0 |
2024-07-15 |
-15,30
|
|
|
3,89 |
3,99 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,88 |
3,89 |
3,87 |
0 |
2024-07-15 |
17,57
|
|
|
2,18 |
2,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,24 |
2,24 |
2,24 |
0 |
2024-07-15 |
0,90
|
|
|
14,80 |
17,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,50 |
15,50 |
15,50 |
0 |
2024-07-15 |
0,00
|
|
|
2,84 |
3,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,86 |
2,88 |
2,86 |
0 |
2024-07-15 |
-0,70
|
|
|
0,06 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
2024-07-15 |
-59,74
|
|
|
68,50 |
70,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
69,50 |
69,50 |
69,50 |
0 |
2024-07-15 |
-0,72
|
|
|
8,45 |
8,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,30 |
8,30 |
8,20 |
0 |
2024-07-15 |
37,19
|
|
|
4,42 |
4,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,40 |
4,40 |
4,40 |
0 |
2024-07-15 |
7,31
|
|
|
1,43 |
1,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,45 |
1,45 |
1,45 |
0 |
2024-07-15 |
-31,61
|
|
|
2,28 |
2,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,30 |
2,30 |
2,28 |
0 |
2024-07-15 |
342,30
|
|
|
9,90 |
10,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,10 |
10,10 |
9,85 |
0 |
2024-07-15 |
-15,13
|
|
|
0,01 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-07-15 |
-11,46
|
|
|
9,35 |
9,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,45 |
9,50 |
9,45 |
0 |
2023-04-24 |
0,00
|
|
|
9,33 |
9,59 |
|
![](../../images/euro.gif) Frankfurt |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,50 |
9,50 |
9,50 |
0 |
2023-04-24 |
0,00
|
|
|
2,22 |
2,29 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,32 |
2,35 |
2,32 |
0 |
2024-07-15 |
-30,34
|
|
|
4,90 |
5,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,41 ![](../../images/arrow_up1.gif) |
4,92 |
4,92 |
4,92 |
0 |
09:07 |
20,09
|
|
|
2,98 |
3,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,12 |
4,20 ![](../../images/arrow_up2.gif) |
2,98 |
2,98 |
2,98 |
0 |
09:07 |
-14,73
|
|
|
2,84 |
3,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,82 |
2,82 |
2,82 |
0 |
2024-07-15 |
29,35
|
|
|
40,40 |
44,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,20 |
41,20 |
40,20 |
0 |
2024-07-15 |
4,56
|
|
|
1,39 |
1,42 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,33 |
1,33 |
1,33 |
0 |
2024-07-15 |
-34,81
|
|
|
19,20 |
23,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,20 |
19,20 |
19,20 |
0 |
2024-07-15 |
-57,90
|
|
|
0,03 |
0,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-07-15 |
52,77
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,16 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|