|
Stock Markets » NSE (India)
27 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
646,00 |
646,00 |
|
NSE (India) |
|
INR |
-12,25 |
-1,86  |
646,00 |
668,00 |
644,05 |
77 016 |
2024-07-15 |
-3,37
|
|
|
41,89 |
41,89 |
|
NSE (India) |
|
INR |
-0,99 |
-2,31 |
41,89 |
43,18 |
41,55 |
17 428 133 |
2024-07-15 |
50,68
|
|
|
444,35 |
444,50 |
|
NSE (India) |
|
INR |
4,15 |
0,94  |
444,50 |
447,30 |
440,00 |
1 362 173 |
2024-07-15 |
8,29
|
|
|
3 325,00 |
3 360,00 |
|
NSE (India) |
|
INR |
-56,60 |
-1,67 |
3 336,55 |
3 410,00 |
3 325,00 |
2 102 |
2024-07-15 |
30,49
|
|
|
405,25 |
405,25 |
|
NSE (India) |
|
INR |
-15,90 |
-3,78 |
405,25 |
422,05 |
399,15 |
219 684 |
2024-07-15 |
-1,80
|
|
|
224,01 |
224,34 |
|
NSE (India) |
|
INR |
-0,67 |
-0,30  |
224,34 |
226,00 |
223,00 |
284 045 |
2024-07-15 |
-11,51
|
|
|
8,55 |
8,55 |
|
NSE (India) |
|
INR |
0,00 |
0,00  |
8,55 |
8,70 |
8,35 |
0 |
2023-06-30 |
0,00
|
|
|
76,20 |
76,20 |
|
NSE (India) |
|
INR |
-0,44 |
-0,57 |
76,20 |
77,25 |
75,52 |
1 594 396 |
2024-07-15 |
-12,32
|
|
|
51,14 |
51,17 |
|
NSE (India) |
|
INR |
0,02 |
0,04 |
51,14 |
53,45 |
49,27 |
2 841 429 |
2024-07-15 |
43,85
|
|
|
32,10 |
32,25 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
32,10 |
32,50 |
31,25 |
0 |
2019-12-30 |
0,00
|
|
|
43,18 |
43,18 |
|
NSE (India) |
|
INR |
-1,63 |
-3,64 |
43,18 |
44,50 |
42,80 |
316 327 |
2024-07-15 |
36,86
|
|
|
60,11 |
60,47 |
|
NSE (India) |
|
INR |
0,67 |
1,13 |
60,11 |
60,75 |
58,98 |
352 985 |
2024-07-15 |
14,06
|
|
|
124,03 |
124,03 |
|
NSE (India) |
|
INR |
2,55 |
2,10 |
124,03 |
128,82 |
123,40 |
1 054 045 |
2024-07-15 |
28,32
|
|
|
18,50 |
18,10 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,00 |
136,80 |
130,15 |
0 |
2019-06-29 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
48,40 |
55,25 |
48,30 |
0 |
2017-05-24 |
0,00
|
|
|
565,80 |
564,45 |
|
NSE (India) |
|
INR |
-21,80 |
-3,72 |
564,45 |
596,90 |
555,60 |
158 097 |
2024-07-15 |
38,00
|
|
|
76,69 |
77,89 |
|
NSE (India) |
|
INR |
-0,79 |
-1,02 |
76,69 |
78,65 |
75,93 |
245 180 |
2024-07-15 |
36,45
|
|
|
26,11 |
26,11 |
|
NSE (India) |
|
INR |
-0,50 |
-1,88 |
26,11 |
27,08 |
25,72 |
1 671 008 |
2024-07-15 |
10,16
|
|
|
749,00 |
748,35 |
|
NSE (India) |
|
INR |
-4,25 |
-0,56 |
748,35 |
758,00 |
738,25 |
57 016 |
2024-07-15 |
1,88
|
|
|
39,72 |
39,78 |
|
NSE (India) |
|
INR |
-0,46 |
-1,14 |
39,72 |
40,80 |
39,45 |
630 220 |
2024-07-15 |
38,39
|
|
|
49,23 |
49,23 |
|
NSE (India) |
|
INR |
-0,67 |
-1,34 |
49,23 |
50,25 |
48,75 |
11 184 386 |
2024-07-15 |
4,41
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
28,60 |
28,60 |
28,60 |
0 |
2015-11-23 |
0,00
|
|
|
7,30 |
6,80 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
6,80 |
7,30 |
6,80 |
0 |
2021-05-31 |
0,00
|
|
|
416,95 |
418,55 |
|
NSE (India) |
|
INR |
-7,55 |
-1,77 |
418,55 |
434,85 |
414,35 |
1 863 041 |
2024-07-15 |
21,42
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
376,60 |
389,35 |
365,05 |
0 |
2017-03-22 |
0,00
|
|
|
343,10 |
343,10 |
|
NSE (India) |
|
INR |
-1,15 |
-0,33 |
343,10 |
349,00 |
341,20 |
85 870 |
2024-07-15 |
-15,41
|
|
|
16,93 |
16,93 |
|
NSE (India) |
|
INR |
-0,06 |
-0,35 |
16,93 |
17,10 |
16,73 |
1 290 791 |
2024-07-15 |
1,98
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)