Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,45 |
0,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,55 |
0,45 |
0 |
2019-11-29 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,80 |
6,80 |
6,70 |
0 |
2015-01-29 |
0,00
|
|
|
4,06 |
4,15 |
|
NSE (India) |
|
INR |
0,12 |
3,00 ![](../../images/arrow_up2.gif) |
4,12 |
4,20 |
3,85 |
131 842 |
2024-07-15 |
-15,06
|
|
|
1 550,25 |
1 550,25 |
|
NSE (India) |
|
INR |
9,05 |
0,59 ![](../../images/arrow_up2.gif) |
1 550,25 |
1 564,85 |
1 510,00 |
1 636 770 |
2024-07-15 |
0,87
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
85,35 |
85,35 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
85,35 |
89,05 |
84,45 |
0 |
2021-11-12 |
0,00
|
|
|
804,50 |
814,00 |
|
NSE (India) |
|
INR |
-7,60 |
-0,94 ![](../../images/arrow_down2.gif) |
804,50 |
816,40 |
801,25 |
4 759 |
2024-07-15 |
10,36
|
|
|
148,45 |
149,89 |
|
NSE (India) |
|
INR |
17,23 |
13,13 ![](../../images/arrow_up2.gif) |
148,45 |
149,90 |
131,62 |
8 029 283 |
2024-07-15 |
61,97
|
|
|
849,30 |
852,00 |
|
NSE (India) |
|
INR |
-17,10 |
-1,97 ![](../../images/arrow_down2.gif) |
852,00 |
879,95 |
845,05 |
63 610 |
2024-07-15 |
11,83
|
|
|
386,40 |
386,40 |
|
NSE (India) |
|
INR |
-4,90 |
-1,25 ![](../../images/arrow_down2.gif) |
386,40 |
393,25 |
383,60 |
968 601 |
2024-07-15 |
-0,53
|
|
|
47,70 |
48,09 |
|
NSE (India) |
|
INR |
1,01 |
2,15 ![](../../images/arrow_up2.gif) |
48,09 |
49,80 |
46,55 |
289 907 |
2024-07-15 |
2,64
|
|
|
556,50 |
556,70 |
|
NSE (India) |
|
INR |
-7,10 |
-1,26 ![](../../images/arrow_down2.gif) |
556,70 |
568,70 |
555,00 |
553 215 |
2024-07-15 |
35,10
|
|
|
785,00 |
789,45 |
|
NSE (India) |
|
INR |
6,15 |
0,79 ![](../../images/arrow_up2.gif) |
789,45 |
792,00 |
775,80 |
407 174 |
2024-07-15 |
37,99
|
|
|
1 008,50 |
1 008,50 |
|
NSE (India) |
|
INR |
-5,40 |
-0,53 ![](../../images/arrow_down2.gif) |
1 008,50 |
1 020,75 |
1 002,85 |
1 118 459 |
2024-07-15 |
34,80
|
|
|
931,70 |
931,70 |
|
NSE (India) |
|
INR |
-2,70 |
-0,29 ![](../../images/arrow_down1.gif) |
931,70 |
938,70 |
926,15 |
1 337 839 |
2024-07-15 |
5,84
|
|
|
192,70 |
192,75 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
192,75 |
206,00 |
190,00 |
0 |
2020-02-01 |
0,00
|
|
|
636,95 |
636,00 |
|
NSE (India) |
|
INR |
-6,20 |
-0,96 ![](../../images/arrow_down2.gif) |
636,95 |
647,95 |
635,55 |
246 597 |
2024-07-15 |
-31,17
|
|
|
299,95 |
299,10 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
573,00 |
579,00 |
562,40 |
0 |
2014-12-22 |
0,00
|
|
|
474,00 |
475,95 |
|
NSE (India) |
|
INR |
8,25 |
1,77 ![](../../images/arrow_up2.gif) |
474,00 |
480,00 |
464,70 |
232 874 |
2024-07-15 |
66,19
|
|
|
97,50 |
97,75 |
|
NSE (India) |
|
INR |
-0,34 |
-0,35 ![](../../images/arrow_down1.gif) |
97,60 |
98,92 |
96,46 |
108 994 |
2024-07-15 |
-25,76
|
|
|
0,60 |
0,65 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,65 |
0,65 |
0,60 |
0 |
2021-02-23 |
0,00
|
|
|
38,80 |
38,80 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,80 |
39,60 |
38,20 |
0 |
2023-08-01 |
0,00
|
|
|
27,50 |
27,60 |
|
NSE (India) |
|
INR |
-0,15 |
-0,54 ![](../../images/arrow_down2.gif) |
27,50 |
28,00 |
27,00 |
330 124 |
2024-07-15 |
12,93
|
|
|
168,19 |
168,99 |
|
NSE (India) |
|
INR |
8,51 |
5,33 ![](../../images/arrow_up2.gif) |
168,19 |
169,00 |
156,20 |
347 798 |
2024-07-15 |
-14,95
|
|
|
3,85 |
3,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,95 |
4,10 |
3,90 |
0 |
2023-05-19 |
0,00
|
|
|
1,85 |
1,90 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,85 |
1,90 |
1,85 |
0 |
2021-08-02 |
0,00
|
|
|
38,78 |
38,78 |
|
NSE (India) |
|
INR |
0,12 |
0,31 ![](../../images/arrow_up1.gif) |
38,78 |
40,00 |
38,10 |
43 618 |
2024-07-15 |
29,48
|
|
|
0,45 |
0,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,45 |
0,50 |
0,45 |
0 |
2020-10-12 |
0,00
|
|
|
21,55 |
21,55 |
|
NSE (India) |
|
INR |
-0,43 |
-2,00 ![](../../images/arrow_down2.gif) |
21,12 |
21,12 |
21,11 |
33 667 |
2024-07-15 |
-13,09
|
|
|
60,99 |
61,80 |
|
NSE (India) |
|
INR |
0,85 |
1,40 ![](../../images/arrow_up2.gif) |
61,62 |
62,44 |
60,50 |
22 028 |
2024-07-15 |
-3,42
|
|
|
690,85 |
690,85 |
|
NSE (India) |
|
INR |
11,05 |
1,63 ![](../../images/arrow_up2.gif) |
690,85 |
698,00 |
668,45 |
425 487 |
2024-07-15 |
10,04
|
|
|
152,03 |
152,03 |
|
NSE (India) |
|
INR |
1,61 |
1,07 ![](../../images/arrow_up2.gif) |
152,03 |
153,20 |
148,80 |
43 598 260 |
2024-07-15 |
22,95
|
|
|
0,50 |
0,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,45 |
0 |
2021-06-18 |
0,00
|
|
|
0,30 |
0,35 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,30 |
0,35 |
0,25 |
0 |
2021-02-02 |
0,00
|
|
|
256,80 |
257,99 |
|
NSE (India) |
|
INR |
-8,29 |
-3,13 ![](../../images/arrow_down2.gif) |
256,80 |
266,04 |
256,01 |
326 406 |
2024-07-15 |
22,66
|
|
|
1,35 |
1,25 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,30 |
1,35 |
1,30 |
0 |
2018-11-06 |
0,00
|
|
|
621,05 |
621,05 |
|
NSE (India) |
|
INR |
-4,05 |
-0,65 ![](../../images/arrow_down2.gif) |
621,05 |
627,15 |
615,80 |
115 063 |
2024-07-15 |
-20,08
|
|
|
1 110,55 |
1 110,55 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 110,55 |
1 128,80 |
1 096,00 |
0 |
2024-02-05 |
3,39
|
|
|
166,76 |
167,00 |
|
NSE (India) |
|
INR |
-1,93 |
-1,14 ![](../../images/arrow_down2.gif) |
166,76 |
168,99 |
165,80 |
32 635 187 |
2024-07-15 |
19,45
|
|
|
2 804,55 |
2 838,00 |
|
NSE (India) |
|
INR |
-51,75 |
-1,81 ![](../../images/arrow_down2.gif) |
2 804,55 |
2 915,95 |
2 795,00 |
20 217 |
2024-07-15 |
10,55
|
|
|
386,20 |
387,80 |
|
NSE (India) |
|
INR |
4,50 |
1,17 ![](../../images/arrow_up2.gif) |
387,80 |
390,60 |
380,30 |
482 053 |
2024-07-15 |
30,81
|
|
|
3,45 |
3,45 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,45 |
3,45 |
3,15 |
0 |
2022-10-17 |
0,00
|
|
|
10,10 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,55 |
0,50 |
0 |
2017-09-26 |
0,00
|
|
|
N/A |
9,65 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,05 |
2,05 |
2,05 |
0 |
2015-06-22 |
0,00
|
|
|
25,36 |
25,36 |
|
NSE (India) |
|
INR |
-1,34 |
-5,02 ![](../../images/arrow_down2.gif) |
25,36 |
25,40 |
25,36 |
111 700 |
2024-07-15 |
26,48
|
|
|
4,00 |
4,05 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,00 |
4,10 |
3,95 |
0 |
2023-08-01 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|