Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,33 |
0,34 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,34 |
0,34 |
0,33 |
0 |
2024-07-15 |
-14,79
|
|
|
51,00 |
51,60 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
51,00 |
52,00 |
50,00 |
0 |
2024-07-15 |
64,51
|
|
|
11,06 |
11,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
11,06 |
11,40 |
11,04 |
0 |
2024-07-15 |
-2,99
|
|
|
0,23 |
0,12 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,24 |
0,27 |
0,24 |
0 |
2023-11-30 |
0,00
|
|
|
4,56 |
4,57 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
4,56 |
4,78 |
4,55 |
0 |
2024-07-15 |
28,81
|
|
|
4,45 |
4,60 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
4,60 |
4,68 |
4,41 |
0 |
2024-07-15 |
-22,04
|
|
|
5,45 |
5,60 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
5,45 |
5,45 |
5,45 |
0 |
2024-07-15 |
-21,02
|
|
|
10,90 |
11,10 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
11,20 |
11,20 |
11,20 |
0 |
2024-07-15 |
2,75
|
|
|
33,30 |
34,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
34,00 |
34,50 |
34,00 |
0 |
2023-08-24 |
0,00
|
|
|
60,50 |
60,80 |
|
Warsaw |
|
EUR |
0,00 |
0,00 |
60,80 |
62,00 |
60,20 |
0 |
2024-07-15 |
-1,94
|
|
|
4,28 |
4,30 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
4,30 |
4,40 |
4,29 |
0 |
2024-07-15 |
-11,35
|
|
|
0,84 |
0,87 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,87 |
0,90 |
0,85 |
0 |
2024-07-15 |
-5,82
|
|
|
17,90 |
17,95 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
17,95 |
18,20 |
17,75 |
0 |
2024-07-15 |
25,96
|
|
|
2,12 |
2,18 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
2,16 |
2,18 |
2,16 |
0 |
2024-07-15 |
46,93
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
3,49 |
3,49 |
3,49 |
0 |
2022-03-10 |
0,00
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
1,97 |
1,97 |
1,97 |
0 |
2020-09-10 |
0,00
|
|
|
13,55 |
13,80 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
13,80 |
13,80 |
13,50 |
0 |
2024-07-15 |
-0,72
|
|
|
3,36 |
3,48 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
3,48 |
3,48 |
3,48 |
0 |
2024-07-15 |
22,53
|
|
|
101,80 |
102,80 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
102,80 |
103,00 |
102,00 |
0 |
2024-07-15 |
-15,47
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|