|
Bolsas » Nasdaq
39 Títulos encontrados
|
|
|
|
|
|
ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
3,41 |
3,43 |
|
Nasdaq |
|
USD |
-0,04 |
-1,16 ![](../../images/arrow_down2.gif) |
3,42 |
3,52 |
3,39 |
1 600 120 |
2024-07-15 |
-71,53
|
|
|
189,92 |
190,10 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
190,02 |
190,02 |
189,48 |
0 |
2022-05-24 |
0,00
|
|
|
18,72 |
49,00 |
|
Nasdaq |
|
USD |
1,43 |
3,15 ![](../../images/arrow_up2.gif) |
46,78 |
46,87 |
45,70 |
115 898 |
2024-07-15 |
0,00
|
|
|
95,74 |
101,90 |
|
Nasdaq |
|
USD |
0,66 |
0,68 ![](../../images/arrow_up2.gif) |
97,16 |
98,28 |
96,51 |
1 271 360 |
2024-07-15 |
30,81
|
|
|
1,56 |
1,64 |
|
Nasdaq |
|
USD |
-0,06 |
-3,59 ![](../../images/arrow_down2.gif) |
1,61 |
1,68 |
1,60 |
3 665 |
2024-07-15 |
-34,29
|
|
|
49,55 |
195,98 |
|
Nasdaq |
|
USD |
0,92 |
0,75 ![](../../images/arrow_up2.gif) |
123,26 |
124,28 |
122,53 |
729 994 |
2024-07-15 |
19,13
|
|
|
5,54 |
21,87 |
|
Nasdaq |
|
USD |
0,22 |
1,62 ![](../../images/arrow_up2.gif) |
13,76 |
13,90 |
13,61 |
55 719 |
2024-07-15 |
-1,65
|
|
|
11,46 |
2 147,48 |
|
Nasdaq |
|
USD |
0,04 |
0,35 ![](../../images/arrow_up1.gif) |
11,54 |
12,16 |
11,50 |
2 192 |
2024-07-15 |
-20,58
|
|
|
0,14 |
0,16 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,18 |
0,24 |
0,17 |
0 |
2024-07-02 |
-98,46
|
|
|
12,90 |
32,38 |
|
Nasdaq |
|
USD |
0,64 |
2,02 ![](../../images/arrow_up2.gif) |
32,25 |
32,35 |
31,76 |
166 885 |
2024-07-15 |
11,63
|
|
|
130,84 |
517,56 |
|
Nasdaq |
|
USD |
-2,86 |
-0,87 ![](../../images/arrow_down2.gif) |
325,51 |
332,96 |
325,32 |
81 957 |
2024-07-15 |
10,58
|
|
|
0,20 |
0,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,29 |
0,19 |
0 |
2022-11-04 |
0,00
|
|
|
0,90 |
1,29 |
|
Nasdaq |
|
USD |
-0,06 |
-5,88 ![](../../images/arrow_down2.gif) |
0,96 |
1,03 |
0,96 |
16 788 |
2024-07-15 |
-40,00
|
|
|
4,02 |
4,04 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,03 |
4,05 |
4,02 |
0 |
2024-03-28 |
9,37
|
|
|
12,11 |
48,12 |
|
Nasdaq |
|
USD |
-0,40 |
-1,29 ![](../../images/arrow_down2.gif) |
30,27 |
31,16 |
30,27 |
7 549 |
2024-07-15 |
-6,12
|
|
|
9,19 |
15,50 |
|
Nasdaq |
|
USD |
0,09 |
0,69 ![](../../images/arrow_up2.gif) |
13,10 |
13,37 |
13,03 |
143 427 |
2024-07-15 |
14,71
|
|
|
0,81 |
0,86 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,82 |
0,93 |
0,82 |
0 |
2024-01-04 |
-18,46
|
|
|
1,20 |
1,32 |
|
Nasdaq |
|
USD |
-0,09 |
-6,98 ![](../../images/arrow_down2.gif) |
1,20 |
1,47 |
1,15 |
592 066 |
2024-07-15 |
13,20
|
|
|
74,42 |
295,81 |
|
Nasdaq |
|
USD |
3,19 |
1,74 ![](../../images/arrow_up2.gif) |
186,05 |
187,44 |
185,00 |
49 021 |
2024-07-15 |
14,74
|
|
|
0,88 |
0,98 |
|
Nasdaq |
|
USD |
0,02 |
1,75 ![](../../images/arrow_up2.gif) |
0,88 |
0,90 |
0,87 |
173 498 |
2024-07-15 |
-37,58
|
|
|
0,80 |
3,16 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,99 |
2,08 |
1,93 |
116 108 |
2024-07-15 |
-13,11
|
|
|
26,20 |
27,44 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,99 |
26,99 |
26,97 |
0 |
2023-12-20 |
0,00
|
|
|
34,15 |
34,41 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,18 |
34,20 |
34,10 |
0 |
2020-12-31 |
0,00
|
|
|
25,08 |
26,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,08 |
25,10 |
25,08 |
0 |
2021-02-02 |
0,00
|
|
|
16,32 |
17,34 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,36 |
16,37 |
16,34 |
0 |
2022-06-30 |
0,00
|
|
|
499,50 |
500,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
499,98 |
499,99 |
499,57 |
0 |
2024-07-08 |
3,51
|
|
|
34,61 |
89,99 |
|
Nasdaq |
|
USD |
1,15 |
1,35 ![](../../images/arrow_up2.gif) |
86,08 |
86,79 |
84,93 |
1 039 309 |
2024-07-15 |
9,41
|
|
|
23,28 |
23,31 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,27 |
23,27 |
23,27 |
0 |
2021-05-28 |
0,00
|
|
|
23,27 |
23,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,30 |
23,31 |
23,28 |
0 |
2021-05-28 |
0,00
|
|
|
24,00 |
27,64 |
|
Nasdaq |
|
USD |
-0,67 |
-2,61 ![](../../images/arrow_down2.gif) |
25,00 |
27,00 |
23,00 |
95 658 |
2024-07-15 |
0,00
|
|
|
32,52 |
128,59 |
|
Nasdaq |
|
USD |
2,92 |
3,75 ![](../../images/arrow_up2.gif) |
80,88 |
81,11 |
78,60 |
79 440 |
2024-07-15 |
6,43
|
|
|
86,52 |
156,91 |
|
Nasdaq |
|
USD |
1,73 |
1,80 ![](../../images/arrow_up2.gif) |
98,07 |
98,94 |
96,77 |
332 604 |
2024-07-15 |
-1,42
|
|
|
37,80 |
39,73 |
|
Nasdaq |
|
USD |
1,75 |
4,85 ![](../../images/arrow_up2.gif) |
37,80 |
37,86 |
36,79 |
667 636 |
2024-07-15 |
11,57
|
|
|
51,96 |
52,02 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,01 |
52,14 |
51,96 |
0 |
2022-02-28 |
0,00
|
|
|
2,04 |
2,18 |
|
Nasdaq |
|
USD |
-0,24 |
-10,53 ![](../../images/arrow_down2.gif) |
2,04 |
2,12 |
2,00 |
86 453 |
2024-07-15 |
-40,87
|
|
|
32,00 |
35,00 |
|
Nasdaq |
|
USD |
1,47 |
4,70 ![](../../images/arrow_up2.gif) |
32,77 |
33,34 |
31,05 |
507 126 |
2024-07-15 |
7,40
|
|
|
1,01 |
1,03 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,20 |
1,28 |
1,05 |
0 |
2023-06-14 |
0,00
|
|
|
8,66 |
34,42 |
|
Nasdaq |
|
USD |
0,35 |
1,64 ![](../../images/arrow_up2.gif) |
21,65 |
21,79 |
21,37 |
130 518 |
2024-07-15 |
7,60
|
|
|
10,00 |
13,42 |
|
Nasdaq |
|
USD |
0,31 |
2,91 ![](../../images/arrow_up2.gif) |
10,98 |
11,07 |
10,77 |
246 167 |
2024-07-15 |
16,06
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Las abreviaturas (AMS), (BRU), (FRK), etc. que aparecen al lado de las acciones indican que cotizan en varias bolsas
|
|