Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
14,82 |
15,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,00 |
15,00 |
14,81 |
0 |
2023-08-01 |
0,00
|
|
|
32,45 |
32,95 |
|
Bombay |
|
INR |
-0,11 |
-0,28 ![](../../images/arrow_down1.gif) |
38,93 |
39,82 |
36,00 |
3 608 |
2024-07-15 |
5,50
|
|
|
248,00 |
250,00 |
|
Bombay |
|
INR |
-1,35 |
-0,49 ![](../../images/arrow_down1.gif) |
272,65 |
277,00 |
270,20 |
9 036 |
2024-07-15 |
-10,64
|
|
|
394,70 |
396,15 |
|
Bombay |
|
INR |
11,65 |
1,72 ![](../../images/arrow_up2.gif) |
690,65 |
697,10 |
668,95 |
24 493 |
2024-07-15 |
10,16
|
|
|
1,82 |
1,82 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,85 |
2,85 |
2,85 |
0 |
2017-05-18 |
0,00
|
|
|
722,50 |
725,00 |
|
Bombay |
|
INR |
-70,55 |
-2,42 ![](../../images/arrow_down2.gif) |
2 844,80 |
2 949,00 |
2 794,00 |
4 026 |
2024-07-15 |
99,98
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,55 |
1,55 |
1,55 |
0 |
2004-05-17 |
0,00
|
|
|
179,00 |
181,00 |
|
Bombay |
|
INR |
-3,20 |
-1,35 ![](../../images/arrow_down2.gif) |
234,65 |
243,50 |
232,00 |
1 585 |
2024-07-15 |
30,54
|
|
|
811,60 |
823,20 |
|
Bombay |
|
INR |
-4,60 |
-0,74 ![](../../images/arrow_down2.gif) |
621,15 |
626,90 |
614,90 |
19 956 |
2024-07-15 |
-20,37
|
|
|
11,50 |
11,75 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,45 |
11,45 |
11,45 |
0 |
2023-07-28 |
0,00
|
|
|
2,20 |
11,57 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,20 |
2,20 |
2,20 |
0 |
2023-07-28 |
0,00
|
|
|
1 681,00 |
1 726,75 |
|
Bombay |
|
INR |
-40,90 |
-1,44 ![](../../images/arrow_down2.gif) |
2 808,70 |
2 915,15 |
2 795,05 |
1 445 |
2024-07-15 |
10,84
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,08 |
0,00 |
0,00 |
0 |
2014-09-22 |
0,00
|
|
|
56,25 |
56,59 |
|
Bombay |
|
INR |
-0,30 |
-0,41 ![](../../images/arrow_down1.gif) |
72,80 |
73,43 |
71,61 |
18 728 |
2024-07-15 |
-0,86
|
|
|
21,10 |
22,45 |
|
Bombay |
|
INR |
1,09 |
3,36 ![](../../images/arrow_up2.gif) |
33,50 |
33,50 |
32,00 |
6 540 |
2024-07-15 |
41,17
|
|
|
1 615,65 |
1 615,65 |
|
Bombay |
|
INR |
-74,50 |
-2,47 ![](../../images/arrow_down2.gif) |
2 941,35 |
3 030,00 |
2 931,00 |
836 |
2024-07-15 |
-4,95
|
|
|
334,00 |
336,70 |
|
Bombay |
|
INR |
4,40 |
1,15 ![](../../images/arrow_up2.gif) |
387,10 |
390,05 |
380,45 |
32 455 |
2024-07-15 |
30,68
|
|
|
15,58 |
4,96 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,10 |
11,10 |
10,90 |
604 |
2024-07-15 |
52,68
|
|
|
185,00 |
185,20 |
|
Bombay |
|
INR |
-0,40 |
-0,13 ![](../../images/arrow_down1.gif) |
302,50 |
308,50 |
299,75 |
3 050 |
2024-07-15 |
38,19
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,80 |
3,80 |
3,80 |
0 |
2000-02-28 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|