|
Börsenplatz » Nasdaq
30 Aktien gefunden
|
|
|
|
|
|
|
| Hinzufügen |
Bid |
Ask |
Aktie |
Markt |
Schaubild |
Währung |
+/- |
(%) |
Letzter Kurs |
Hoch |
Tief |
Vol |
Zeitpunkt |
YTD |
Euroland-Branche |
|
3,77 |
11,55 |
|
Nasdaq |
|
USD |
0,30 |
3,29  |
9,41 |
9,46 |
9,12 |
3 385 653 |
2024-07-15 |
30,33
|
|
|
44,10 |
45,02 |
|
Nasdaq |
|
USD |
0,84 |
1,94 |
44,07 |
44,30 |
43,61 |
1 805 366 |
2024-07-15 |
8,30
|
|
|
197,25 |
199,13 |
|
Nasdaq |
|
USD |
3,58 |
1,85 |
197,01 |
197,20 |
194,11 |
2 431 333 |
2024-07-15 |
-6,46
|
|
|
10,15 |
16,37 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
10,30 |
10,30 |
10,30 |
0 |
2023-02-13 |
0,00
|
|
|
38,99 |
39,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
38,99 |
39,01 |
38,99 |
0 |
2023-02-28 |
0,00
|
|
|
59,65 |
237,08 |
|
Nasdaq |
|
USD |
1,99 |
1,35 |
149,11 |
151,57 |
148,11 |
16 673 |
2024-07-15 |
-9,96
|
|
|
19,11 |
31,27 |
|
Nasdaq |
|
USD |
-0,09 |
-0,46  |
19,67 |
19,88 |
19,58 |
216 956 |
2024-07-15 |
-0,11
|
|
|
8,57 |
14,92 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
14,14 |
14,20 |
13,81 |
0 |
2021-06-24 |
0,00
|
|
|
3,05 |
12,04 |
|
Nasdaq |
|
USD |
-0,02 |
-0,20 |
7,55 |
7,74 |
7,45 |
5 462 |
2024-07-15 |
12,51
|
|
|
0,34 |
0,36 |
|
Nasdaq |
|
USD |
-0,00 |
-0,96  |
0,34 |
0,35 |
0,34 |
9 403 |
2024-07-15 |
-81,55
|
|
|
6,11 |
7,50 |
|
Nasdaq |
|
USD |
0,21 |
3,12 |
6,95 |
6,97 |
6,63 |
1 119 153 |
2024-07-15 |
25,00
|
|
|
125,06 |
126,36 |
|
Nasdaq |
|
USD |
3,05 |
2,51 |
124,66 |
125,18 |
122,14 |
1 127 231 |
2024-07-15 |
50,37
|
|
|
9,35 |
37,14 |
|
Nasdaq |
|
USD |
-0,21 |
-0,90 |
23,36 |
23,48 |
23,36 |
24 215 |
02:00 |
4,95
|
|
|
10,43 |
16,58 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,44 |
10,45 |
10,42 |
0 |
2023-05-10 |
0,00
|
|
|
106,10 |
419,68 |
|
Nasdaq |
|
USD |
0,29 |
0,11  |
263,95 |
266,64 |
257,02 |
1 400 829 |
2024-07-15 |
15,96
|
|
|
192,00 |
229,89 |
|
Nasdaq |
|
USD |
6,79 |
3,19 |
219,64 |
219,80 |
213,65 |
419 032 |
2024-07-15 |
-25,00
|
|
|
7,45 |
7,95 |
|
Nasdaq |
|
USD |
0,01 |
0,19 |
7,53 |
7,59 |
7,50 |
33 639 |
2024-07-15 |
6,58
|
|
|
122,22 |
485,82 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
305,55 |
309,26 |
305,14 |
66 880 |
2024-07-15 |
6,74
|
|
|
61,01 |
63,50 |
|
Nasdaq |
|
USD |
0,30 |
0,48 |
63,00 |
63,21 |
62,60 |
2 339 753 |
2024-07-15 |
8,35
|
|
|
3,25 |
3,45 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
3,25 |
3,28 |
3,25 |
0 |
2021-02-25 |
0,00
|
|
|
12,30 |
17,00 |
|
Nasdaq |
|
USD |
0,48 |
3,30 |
15,02 |
15,16 |
14,53 |
291 365 |
2024-07-15 |
2,03
|
|
|
52,85 |
108,91 |
|
Nasdaq |
|
USD |
0,75 |
1,11 |
68,07 |
68,26 |
67,01 |
879 638 |
2024-07-15 |
7,11
|
|
|
1,74 |
1,81 |
|
Nasdaq |
|
USD |
-0,02 |
-1,15 |
1,72 |
1,72 |
1,70 |
13 373 |
2024-07-15 |
2,38
|
|
|
114,91 |
125,76 |
|
Nasdaq |
|
USD |
0,72 |
0,61 |
118,74 |
119,67 |
118,22 |
894 845 |
2024-07-15 |
10,26
|
|
|
2,67 |
4,27 |
|
Nasdaq |
|
USD |
0,01 |
0,37 |
2,68 |
2,70 |
2,66 |
10 379 |
2024-07-15 |
-4,97
|
|
|
17,36 |
69,44 |
|
Nasdaq |
|
USD |
2,34 |
5,70 |
43,40 |
44,31 |
41,92 |
4 628 |
2024-07-15 |
-10,98
|
|
|
92,62 |
368,14 |
|
Nasdaq |
|
USD |
0,61 |
0,26 |
231,54 |
238,97 |
230,50 |
68 854 |
2024-07-15 |
-4,23
|
|
|
11,90 |
19,70 |
|
Nasdaq |
|
USD |
0,02 |
0,16 |
12,39 |
12,43 |
12,32 |
85 035 |
2024-07-15 |
0,73
|
|
|
2,97 |
6,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
5,26 |
5,41 |
5,23 |
0 |
2022-11-04 |
0,00
|
|
|
2,51 |
2,55 |
|
Nasdaq |
|
USD |
0,08 |
3,20 |
2,58 |
2,58 |
2,47 |
66 427 |
2024-07-15 |
-31,75
|
|
|
Die Branchen-Spalte enthält die Industriesparten, die Euroland für die Aktien zu Grunde legt
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Die neben den Aktiennamen angeführten Kürzel (AMS), (BRU), (FRK), usw., geben an, dass die Aktien an mehreren Börsen notieren
|
|
Amsterdam (AMS)