ADD |
Demanda |
Oferta |
Acción |
Mercado |
Gráfica |
Moneda |
+/- |
(%) |
Último |
Al alza |
A la baja |
Vol. |
Hora |
HLF |
Euroland-Ramo |
|
41,20 |
41,45 |
|
Nasdaq |
|
USD |
0,71 |
1,76 ![](../../images/arrow_up2.gif) |
41,09 |
41,50 |
40,13 |
16 636 |
16:16 |
8,84
|
|
|
33,33 |
33,37 |
|
Nasdaq |
|
USD |
1,18 |
3,67 ![](../../images/arrow_up2.gif) |
33,35 |
33,43 |
32,33 |
147 806 |
16:34 |
6,17
|
|
|
43,89 |
44,14 |
|
Nasdaq |
|
USD |
1,84 |
4,35 ![](../../images/arrow_up2.gif) |
44,03 |
44,08 |
42,36 |
15 594 |
16:34 |
-1,96
|
|
|
5,99 |
6,01 |
|
Nasdaq |
|
USD |
0,35 |
6,19 ![](../../images/arrow_up2.gif) |
6,00 |
6,01 |
5,78 |
78 412 |
16:34 |
-41,64
|
|
|
31,05 |
31,12 |
|
Nasdaq |
|
USD |
1,16 |
3,87 ![](../../images/arrow_up2.gif) |
31,10 |
31,22 |
30,07 |
99 869 |
16:34 |
-2,64
|
|
|
37,15 |
37,40 |
|
Nasdaq |
|
USD |
1,10 |
3,04 ![](../../images/arrow_up2.gif) |
37,33 |
37,61 |
36,18 |
19 731 |
16:34 |
4,52
|
|
|
15,73 |
16,23 |
|
Nasdaq |
|
USD |
0,47 |
2,99 ![](../../images/arrow_up2.gif) |
16,20 |
16,20 |
15,90 |
3 861 |
16:21 |
-27,68
|
|
|
9,80 |
10,09 |
|
Nasdaq |
|
USD |
0,19 |
2,00 ![](../../images/arrow_up2.gif) |
9,95 |
9,99 |
9,90 |
10 777 |
16:21 |
-5,44
|
|
|
28,13 |
28,75 |
|
Nasdaq |
|
USD |
0,73 |
2,64 ![](../../images/arrow_up2.gif) |
28,41 |
28,60 |
27,78 |
12 326 |
16:33 |
-12,27
|
|
|
38,53 |
38,81 |
|
Nasdaq |
|
USD |
0,80 |
2,11 ![](../../images/arrow_up2.gif) |
38,67 |
38,85 |
38,13 |
25 172 |
16:34 |
16,84
|
|
|
42,66 |
42,76 |
|
Nasdaq |
|
USD |
1,44 |
3,49 ![](../../images/arrow_up2.gif) |
42,71 |
42,86 |
41,55 |
96 474 |
16:34 |
-0,13
|
|
|
4,62 |
4,80 |
|
Nasdaq |
|
USD |
-0,19 |
-3,81 ![](../../images/arrow_down2.gif) |
4,80 |
5,05 |
4,80 |
30 405 |
16:04 |
-16,84
|
|
|
60,96 |
61,75 |
|
Nasdaq |
|
USD |
1,85 |
3,13 ![](../../images/arrow_up2.gif) |
61,02 |
61,94 |
60,00 |
15 694 |
16:20 |
-0,31
|
|
|
32,99 |
33,75 |
|
Nasdaq |
|
USD |
0,88 |
2,74 ![](../../images/arrow_up2.gif) |
33,00 |
33,34 |
32,00 |
25 937 |
16:34 |
-4,47
|
|
|
30,51 |
34,08 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,43 |
31,79 |
31,06 |
0 |
2022-03-31 |
0,00
|
|
|
52,87 |
52,99 |
|
Nasdaq |
|
USD |
1,88 |
3,68 ![](../../images/arrow_up2.gif) |
52,98 |
53,11 |
51,36 |
70 106 |
16:34 |
5,16
|
|
|
51,06 |
51,16 |
|
Nasdaq |
|
USD |
1,45 |
2,92 ![](../../images/arrow_up2.gif) |
51,07 |
51,18 |
49,77 |
64 421 |
16:33 |
31,93
|
|
|
9,80 |
9,81 |
|
Nasdaq |
|
USD |
0,29 |
3,05 ![](../../images/arrow_up2.gif) |
9,81 |
9,85 |
9,51 |
48 945 |
16:34 |
-4,04
|
|
|
205,44 |
210,95 |
|
Nasdaq |
|
USD |
1,78 |
0,86 ![](../../images/arrow_up2.gif) |
209,78 |
211,00 |
207,33 |
5 427 |
16:04 |
6,99
|
|
|
26,21 |
26,23 |
|
Nasdaq |
|
USD |
0,72 |
2,82 ![](../../images/arrow_up2.gif) |
26,22 |
26,24 |
25,58 |
618 212 |
16:34 |
0,67
|
|
|
23,00 |
25,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,30 |
23,80 |
23,23 |
0 |
2022-01-21 |
0,00
|
|
|
42,85 |
43,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,08 |
46,26 |
42,34 |
0 |
2020-07-01 |
0,00
|
|
|
56,54 |
56,68 |
|
Nasdaq |
|
USD |
2,33 |
4,29 ![](../../images/arrow_up2.gif) |
56,67 |
56,93 |
54,12 |
31 031 |
16:34 |
-17,43
|
|
|
30,75 |
30,88 |
|
Nasdaq |
|
USD |
1,16 |
3,90 ![](../../images/arrow_up2.gif) |
30,80 |
30,92 |
29,71 |
15 382 |
16:34 |
13,91
|
|
|
64,60 |
64,82 |
|
Nasdaq |
|
USD |
1,98 |
3,15 ![](../../images/arrow_up2.gif) |
64,70 |
65,02 |
62,82 |
30 868 |
16:34 |
15,46
|
|
|
12,66 |
21,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,43 |
13,52 |
13,09 |
0 |
2024-05-15 |
-9,20
|
|
|
68,31 |
68,67 |
|
Nasdaq |
|
USD |
2,51 |
3,80 ![](../../images/arrow_up2.gif) |
68,52 |
68,62 |
66,90 |
20 283 |
16:30 |
1,30
|
|
|
14,77 |
14,80 |
|
Nasdaq |
|
USD |
0,02 |
0,11 ![](../../images/arrow_up1.gif) |
14,79 |
14,82 |
14,76 |
59 835 |
16:34 |
30,93
|
|
|
20,00 |
26,11 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,50 |
21,78 |
21,07 |
0 |
2021-09-03 |
0,00
|
|
|
7,23 |
28,55 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,96 |
18,18 |
17,58 |
0 |
2024-07-15 |
-27,61
|
|
|
23,48 |
23,58 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,49 |
23,51 |
23,49 |
0 |
2022-01-19 |
0,00
|
|
|
47,09 |
47,67 |
|
Nasdaq |
|
USD |
3,26 |
7,39 ![](../../images/arrow_up2.gif) |
47,38 |
49,00 |
45,47 |
23 883 |
16:33 |
9,26
|
|
|
24,99 |
25,15 |
|
Nasdaq |
|
USD |
0,79 |
3,25 ![](../../images/arrow_up2.gif) |
25,11 |
25,11 |
23,43 |
15 187 |
16:28 |
0,16
|
|
|
23,59 |
24,00 |
|
Nasdaq |
|
USD |
0,26 |
1,12 ![](../../images/arrow_up2.gif) |
23,54 |
23,54 |
23,54 |
592 |
15:30 |
-28,09
|
|
|
25,94 |
26,14 |
|
Nasdaq |
|
USD |
0,92 |
3,64 ![](../../images/arrow_up2.gif) |
26,05 |
26,11 |
25,35 |
10 808 |
16:27 |
-6,62
|
|
|
0,01 |
24,80 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,87 |
25,80 |
24,20 |
0 |
2020-04-24 |
0,00
|
|
|
67,14 |
68,24 |
|
Nasdaq |
|
USD |
1,54 |
2,33 ![](../../images/arrow_up2.gif) |
67,50 |
67,50 |
65,79 |
15 537 |
16:16 |
19,51
|
|
|
91,21 |
91,32 |
|
Nasdaq |
|
USD |
0,93 |
1,02 ![](../../images/arrow_up2.gif) |
91,27 |
91,41 |
89,96 |
393 830 |
16:35 |
7,06
|
|
|
27,88 |
28,51 |
|
Nasdaq |
|
USD |
0,62 |
2,27 ![](../../images/arrow_up2.gif) |
27,90 |
28,00 |
27,50 |
5 874 |
16:14 |
-17,11
|
|
|
27,00 |
27,78 |
|
Nasdaq |
|
USD |
1,07 |
4,05 ![](../../images/arrow_up2.gif) |
27,49 |
27,49 |
26,59 |
4 962 |
16:22 |
-11,79
|
|
|
20,75 |
21,71 |
|
Nasdaq |
|
USD |
-0,16 |
-0,75 ![](../../images/arrow_down2.gif) |
20,94 |
20,94 |
20,94 |
216 |
16:25 |
-8,27
|
|
|
16,43 |
16,46 |
|
Nasdaq |
|
USD |
0,53 |
3,33 ![](../../images/arrow_up2.gif) |
16,46 |
16,49 |
15,85 |
65 753 |
16:34 |
3,17
|
|
|
30,56 |
30,69 |
|
Nasdaq |
|
USD |
1,12 |
3,80 ![](../../images/arrow_up2.gif) |
30,57 |
30,73 |
29,79 |
13 931 |
16:33 |
-0,17
|
|
|
26,87 |
26,93 |
|
Nasdaq |
|
USD |
1,10 |
4,26 ![](../../images/arrow_up2.gif) |
26,91 |
26,97 |
25,94 |
75 301 |
16:34 |
-11,34
|
|
|
18,35 |
18,70 |
|
Nasdaq |
|
USD |
0,33 |
1,84 ![](../../images/arrow_up2.gif) |
18,28 |
18,64 |
18,19 |
2 238 |
16:22 |
-11,36
|
|
|
21,54 |
22,15 |
|
Nasdaq |
|
USD |
0,42 |
1,93 ![](../../images/arrow_up2.gif) |
22,15 |
22,15 |
21,73 |
692 |
16:04 |
-3,47
|
|
|
30,36 |
30,75 |
|
Nasdaq |
|
USD |
0,86 |
2,90 ![](../../images/arrow_up2.gif) |
30,51 |
30,90 |
29,83 |
7 429 |
16:26 |
-4,17
|
|
|
98,80 |
99,10 |
|
Nasdaq |
|
USD |
2,84 |
2,95 ![](../../images/arrow_up2.gif) |
99,01 |
99,15 |
96,78 |
44 043 |
16:33 |
17,18
|
|
|
81,22 |
81,47 |
|
Nasdaq |
|
USD |
2,69 |
3,41 ![](../../images/arrow_up2.gif) |
81,47 |
81,50 |
79,42 |
10 659 |
16:34 |
7,84
|
|
|
18,00 |
18,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,79 |
18,33 |
17,71 |
0 |
2021-09-17 |
0,00
|
|
La columna de industria contiene las categorías de industria empleadas por Euroland para las acciones
|
|